Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 47,65 | 100.0 |
| 21:59:18 | 47,68 | 100.0 |
| 21:58:21 | 47,67 | 100.0 |
| 21:58:16 | 47,68 | 100.0 |
| 21:55:56 | 47,71 | 200.0 |
| 21:55:27 | 47,69 | 100.0 |
| 21:54:56 | 47,70 | 400.0 |
| 21:54:56 | 47,70 | 116.0 |
| 21:54:55 | 47,70 | 200.0 |
| 21:51:34 | 47,70 | 300.0 |
| 21:51:34 | 47,70 | 200.0 |
| 21:50:28 | 47,69 | 300.0 |
| 21:49:04 | 47,69 | 486.0 |
| 19:09:18 | 47,57 | 100.0 |
| 17:35:56 | 47,42 | 100.0 |
| 17:34:53 | 47,38 | 1335.0 |
| 17:25:31 | 47,27 | 100.0 |
| 17:01:32 | 47,28 | 100.0 |
| 17:01:32 | 47,27 | 100.0 |
| 17:01:32 | 47,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:27 | 46,91 | 100.0 |
| 16:17:24 | 46,95 | 490.0 |
| 16:05:30 | 47,09 | 100.0 |
| 16:03:22 | 47,18 | 100.0 |