Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:12 | 47,71 | 100.0 |
| 21:56:12 | 47,71 | 100.0 |
| 21:55:56 | 47,71 | 200.0 |
| 21:55:48 | 47,71 | 100.0 |
| 21:55:42 | 47,70 | 100.0 |
| 21:55:42 | 47,70 | 100.0 |
| 21:55:42 | 47,70 | 100.0 |
| 21:55:42 | 47,70 | 100.0 |
| 21:55:27 | 47,69 | 581.0 |
| 21:55:27 | 47,69 | 139.0 |
| 21:55:27 | 47,69 | 500.0 |
| 21:55:27 | 47,69 | 402.0 |
| 21:55:27 | 47,69 | 100.0 |
| 21:55:27 | 47,69 | 173.0 |
| 21:55:27 | 47,69 | 100.0 |
| 21:55:27 | 47,69 | 300.0 |
| 21:55:27 | 47,69 | 100.0 |
| 21:55:27 | 47,69 | 100.0 |
| 21:55:27 | 47,69 | 100.0 |
| 21:55:27 | 47,69 | 285.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:27 | 47,69 | 100.0 |
| 21:55:27 | 47,69 | 100.0 |
| 21:55:27 | 47,69 | 100.0 |
| 21:55:27 | 47,69 | 100.0 |
| 21:55:15 | 47,69 | 316.0 |
| 21:54:58 | 47,69 | 103.0 |
| 21:54:58 | 47,69 | 120.0 |
| 21:54:58 | 47,69 | 112.0 |
| 21:54:58 | 47,69 | 200.0 |
| 21:54:58 | 47,69 | 232.0 |
| 21:54:58 | 47,69 | 332.0 |
| 21:54:58 | 47,69 | 107.0 |
| 21:54:58 | 47,69 | 100.0 |
| 21:54:58 | 47,69 | 100.0 |
| 21:54:58 | 47,69 | 100.0 |
| 21:54:58 | 47,69 | 100.0 |
| 21:54:56 | 47,70 | 400.0 |
| 21:54:56 | 47,70 | 116.0 |
| 21:54:56 | 47,70 | 100.0 |
| 21:54:55 | 47,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:26 | 47,68 | 200.0 |
| 21:54:26 | 47,68 | 200.0 |
| 21:54:26 | 47,68 | 100.0 |
| 21:54:26 | 47,68 | 300.0 |
| 21:54:26 | 47,68 | 100.0 |
| 21:54:26 | 47,68 | 100.0 |
| 21:54:26 | 47,68 | 100.0 |
| 21:54:09 | 47,67 | 115.0 |
| 21:54:09 | 47,67 | 100.0 |
| 21:53:22 | 47,69 | 100.0 |
| 21:53:22 | 47,69 | 100.0 |
| 21:53:13 | 47,69 | 100.0 |
| 21:53:13 | 47,69 | 100.0 |
| 21:52:57 | 47,68 | 100.0 |
| 21:52:09 | 47,67 | 111.0 |
| 21:52:09 | 47,67 | 153.0 |
| 21:52:09 | 47,67 | 200.0 |
| 21:52:09 | 47,67 | 100.0 |
| 21:52:09 | 47,67 | 100.0 |
| 21:52:09 | 47,67 | 500.0 |
