Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 47,65 | 200.0 |
| 21:59:54 | 47,64 | 122.0 |
| 21:59:46 | 47,65 | 100.0 |
| 21:59:46 | 47,65 | 100.0 |
| 21:59:46 | 47,65 | 100.0 |
| 21:59:36 | 47,66 | 100.0 |
| 21:59:36 | 47,66 | 100.0 |
| 21:59:25 | 47,70 | 200.0 |
| 21:59:25 | 47,70 | 102.0 |
| 21:59:18 | 47,68 | 100.0 |
| 21:59:18 | 47,68 | 200.0 |
| 21:59:18 | 47,68 | 100.0 |
| 21:59:18 | 47,68 | 200.0 |
| 21:59:18 | 47,68 | 200.0 |
| 21:59:18 | 47,68 | 632.0 |
| 21:59:18 | 47,69 | 300.0 |
| 21:59:18 | 47,69 | 115.0 |
| 21:59:18 | 47,69 | 405.0 |
| 21:59:10 | 47,67 | 100.0 |
| 21:59:06 | 47,65 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:02 | 47,65 | 100.0 |
| 21:58:59 | 47,64 | 100.0 |
| 21:58:57 | 47,64 | 100.0 |
| 21:58:40 | 47,65 | 263.0 |
| 21:58:40 | 47,66 | 100.0 |
| 21:58:38 | 47,65 | 100.0 |
| 21:58:38 | 47,65 | 100.0 |
| 21:58:38 | 47,65 | 100.0 |
| 21:58:38 | 47,65 | 200.0 |
| 21:58:38 | 47,65 | 300.0 |
| 21:58:38 | 47,65 | 100.0 |
| 21:58:38 | 47,65 | 105.0 |
| 21:58:38 | 47,65 | 100.0 |
| 21:58:38 | 47,65 | 200.0 |
| 21:58:38 | 47,65 | 100.0 |
| 21:58:38 | 47,65 | 300.0 |
| 21:58:25 | 47,67 | 100.0 |
| 21:58:25 | 47,67 | 116.0 |
| 21:58:25 | 47,67 | 384.0 |
| 21:58:25 | 47,67 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:25 | 47,67 | 500.0 |
| 21:58:23 | 47,68 | 111.0 |
| 21:58:23 | 47,68 | 200.0 |
| 21:58:23 | 47,68 | 100.0 |
| 21:58:21 | 47,67 | 100.0 |
| 21:58:21 | 47,67 | 100.0 |
| 21:58:21 | 47,67 | 116.0 |
| 21:58:21 | 47,67 | 500.0 |
| 21:58:21 | 47,67 | 200.0 |
| 21:58:16 | 47,67 | 152.0 |
| 21:58:16 | 47,67 | 148.0 |
| 21:58:16 | 47,67 | 900.0 |
| 21:58:16 | 47,68 | 100.0 |
| 21:58:16 | 47,68 | 206.0 |
| 21:58:16 | 47,68 | 300.0 |
| 21:58:11 | 47,70 | 200.0 |
| 21:58:11 | 47,70 | 190.0 |
| 21:58:11 | 47,70 | 195.0 |
| 21:58:11 | 47,70 | 199.0 |
| 21:58:10 | 47,71 | 288.0 |
