Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:00 | 47,71 | 300.0 |
| 21:57:54 | 47,71 | 200.0 |
| 21:57:32 | 47,70 | 200.0 |
| 21:57:31 | 47,71 | 200.0 |
| 21:57:10 | 47,71 | 100.0 |
| 21:57:10 | 47,70 | 400.0 |
| 21:57:10 | 47,70 | 100.0 |
| 21:57:10 | 47,70 | 100.0 |
| 21:57:10 | 47,70 | 100.0 |
| 21:57:10 | 47,70 | 100.0 |
| 21:57:10 | 47,70 | 100.0 |
| 21:57:10 | 47,70 | 200.0 |
| 21:57:05 | 47,70 | 100.0 |
| 21:57:05 | 47,70 | 200.0 |
| 21:56:52 | 47,71 | 100.0 |
| 21:56:33 | 47,71 | 116.0 |
| 21:56:30 | 47,71 | 174.0 |
| 21:56:30 | 47,71 | 200.0 |
| 21:56:30 | 47,71 | 200.0 |
| 21:56:30 | 47,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:30 | 47,70 | 400.0 |
| 21:56:30 | 47,70 | 100.0 |
| 21:56:30 | 47,70 | 100.0 |
| 21:56:30 | 47,71 | 200.0 |
| 21:56:30 | 47,70 | 300.0 |
| 21:56:30 | 47,70 | 1000.0 |
| 21:56:30 | 47,70 | 500.0 |
| 21:56:30 | 47,70 | 300.0 |
| 21:56:30 | 47,70 | 126.0 |
| 21:56:30 | 47,71 | 400.0 |
| 21:56:30 | 47,71 | 200.0 |
| 21:55:56 | 47,71 | 200.0 |
| 21:55:42 | 47,70 | 100.0 |
| 21:55:34 | 47,70 | 200.0 |
| 21:55:34 | 47,70 | 200.0 |
| 21:55:34 | 47,70 | 200.0 |
| 21:55:27 | 47,69 | 400.0 |
| 21:55:27 | 47,69 | 491.0 |
| 21:55:27 | 47,69 | 100.0 |
| 21:55:27 | 47,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:27 | 47,69 | 200.0 |
| 21:55:27 | 47,69 | 100.0 |
| 21:55:27 | 47,69 | 200.0 |
| 21:55:27 | 47,69 | 200.0 |
| 21:55:27 | 47,69 | 100.0 |
| 21:55:27 | 47,69 | 200.0 |
| 21:55:27 | 47,69 | 100.0 |
| 21:55:06 | 47,69 | 100.0 |
| 21:54:58 | 47,69 | 192.0 |
| 21:54:58 | 47,69 | 292.0 |
| 21:54:58 | 47,69 | 100.0 |
| 21:54:58 | 47,69 | 200.0 |
| 21:54:58 | 47,69 | 200.0 |
| 21:54:58 | 47,69 | 300.0 |
| 21:54:56 | 47,70 | 200.0 |
| 21:54:56 | 47,70 | 400.0 |
| 21:54:56 | 47,70 | 200.0 |
| 21:54:56 | 47,70 | 200.0 |
| 21:54:55 | 47,70 | 200.0 |
| 21:54:55 | 47,70 | 200.0 |
