Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 47,63 | 573661.0 |
| 00:30:00 | 47,63 | 573661.0 |
| 22:10:00 | 47,63 | 573661.0 |
| 22:00:02 | 47,63 | 573661.0 |
| 22:00:02 | 47,63 | 573661.0 |
| 21:59:59 | 47,63 | 3416.0 |
| 21:59:59 | 47,63 | 100.0 |
| 21:59:59 | 47,63 | 4584.0 |
| 21:59:58 | 47,64 | 100.0 |
| 21:59:57 | 47,65 | 200.0 |
| 21:59:57 | 47,65 | 199.0 |
| 21:59:55 | 47,64 | 477.0 |
| 21:59:53 | 47,65 | 100.0 |
| 21:59:46 | 47,65 | 100.0 |
| 21:59:43 | 47,65 | 100.0 |
| 21:59:30 | 47,68 | 200.0 |
| 21:59:30 | 47,68 | 200.0 |
| 21:59:20 | 47,68 | 100.0 |
| 21:59:19 | 47,68 | 100.0 |
| 21:59:18 | 47,68 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:18 | 47,68 | 200.0 |
| 21:59:18 | 47,68 | 100.0 |
| 21:59:18 | 47,68 | 200.0 |
| 21:59:18 | 47,68 | 200.0 |
| 21:59:18 | 47,68 | 1200.0 |
| 21:59:18 | 47,68 | 200.0 |
| 21:59:18 | 47,68 | 100.0 |
| 21:59:18 | 47,68 | 259.0 |
| 21:59:18 | 47,68 | 100.0 |
| 21:59:18 | 47,69 | 200.0 |
| 21:59:18 | 47,69 | 1100.0 |
| 21:59:18 | 47,69 | 171.0 |
| 21:59:18 | 47,69 | 200.0 |
| 21:59:18 | 47,69 | 1029.0 |
| 21:59:18 | 47,69 | 266.0 |
| 21:59:18 | 47,70 | 172.0 |
| 21:59:16 | 47,68 | 100.0 |
| 21:59:12 | 47,67 | 100.0 |
| 21:59:10 | 47,67 | 100.0 |
| 21:59:05 | 47,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:03 | 47,65 | 100.0 |
| 21:59:02 | 47,65 | 100.0 |
| 21:59:01 | 47,65 | 100.0 |
| 21:58:51 | 47,64 | 100.0 |
| 21:58:51 | 47,64 | 100.0 |
| 21:58:47 | 47,64 | 200.0 |
| 21:58:47 | 47,64 | 593.0 |
| 21:58:47 | 47,64 | 100.0 |
| 21:58:40 | 47,66 | 100.0 |
| 21:58:40 | 47,66 | 165.0 |
| 21:58:25 | 47,67 | 100.0 |
| 21:58:25 | 47,67 | 100.0 |
| 21:58:25 | 47,67 | 100.0 |
| 21:58:21 | 47,68 | 321.0 |
| 21:58:21 | 47,67 | 100.0 |
| 21:58:21 | 47,67 | 100.0 |
| 21:58:21 | 47,67 | 300.0 |
| 21:58:21 | 47,67 | 200.0 |
| 21:58:21 | 47,67 | 1885.0 |
| 21:58:21 | 47,67 | 915.0 |
