Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:31 | 5,75 | 1476.0 |
| 17:35:31 | 5,75 | 1476.0 |
| 17:29:38 | 5,69 | 51.0 |
| 17:29:34 | 5,69 | 46.0 |
| 17:29:02 | 5,70 | 31.0 |
| 17:29:02 | 5,70 | 24.0 |
| 17:28:47 | 5,69 | 102.0 |
| 17:25:47 | 5,69 | 2521.0 |
| 17:25:46 | 5,69 | 16.0 |
| 17:25:46 | 5,69 | 2796.0 |
| 17:24:48 | 5,69 | 2905.0 |
| 17:24:48 | 5,69 | 88.0 |
| 17:24:13 | 5,70 | 49.0 |
| 17:23:31 | 5,70 | 49.0 |
| 17:20:09 | 5,70 | 566.0 |
| 17:19:41 | 5,70 | 95.0 |
| 17:19:33 | 5,70 | 1000.0 |
| 17:19:20 | 5,70 | 7.0 |
| 17:18:24 | 5,70 | 17.0 |
| 17:18:24 | 5,70 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:50 | 5,70 | 3309.0 |
| 17:14:32 | 5,70 | 46.0 |
| 17:13:02 | 5,70 | 6847.0 |
| 17:12:56 | 5,70 | 93.0 |
| 17:12:25 | 5,70 | 5000.0 |
| 17:09:30 | 5,69 | 513.0 |
| 17:09:03 | 5,69 | 60.0 |
| 17:08:51 | 5,69 | 16.0 |
| 17:08:33 | 5,69 | 96.0 |
| 17:08:30 | 5,69 | 5841.0 |
| 17:07:58 | 5,69 | 23.0 |
| 17:07:31 | 5,69 | 64.0 |
| 17:07:11 | 5,69 | 46.0 |
| 17:07:09 | 5,69 | 30.0 |
| 17:07:09 | 5,69 | 25.0 |
| 17:07:05 | 5,69 | 53.0 |
| 17:07:05 | 5,69 | 4248.0 |
| 17:07:05 | 5,69 | 10.0 |
| 17:05:16 | 5,69 | 52.0 |
| 17:04:41 | 5,69 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:08 | 5,69 | 40.0 |
| 17:02:06 | 5,69 | 70.0 |
| 16:58:00 | 5,70 | 31.0 |
| 16:56:03 | 5,70 | 560.0 |
| 16:55:03 | 5,70 | 40.0 |
| 16:54:32 | 5,69 | 89.0 |
| 16:53:34 | 5,69 | 26.0 |
| 16:53:18 | 5,69 | 33.0 |
| 16:52:33 | 5,69 | 549.0 |
| 16:52:29 | 5,70 | 4000.0 |
| 16:52:15 | 5,69 | 1556.0 |
| 16:49:32 | 5,68 | 57.0 |
| 16:47:24 | 5,68 | 100.0 |
| 16:47:07 | 5,68 | 5806.0 |
| 16:44:37 | 5,68 | 24.0 |
| 16:44:05 | 5,68 | 1.0 |
| 16:40:52 | 5,68 | 309.0 |
| 16:40:41 | 5,68 | 800.0 |
| 16:38:52 | 5,68 | 80.0 |
| 16:37:06 | 5,68 | 32.0 |
