Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:50:02 | 5,43 | 100.0 |
| 12:08:02 | 5,44 | 110.0 |
| 11:28:58 | 5,43 | 325.0 |
| 11:17:15 | 5,42 | 5250.0 |
| 11:13:06 | 5,41 | 500.0 |
| 10:46:48 | 5,48 | 500.0 |
| 10:45:40 | 5,49 | 9400.0 |
| 09:47:07 | 5,51 | 400.0 |
| 09:25:17 | 5,56 | 10000.0 |
| 08:46:42 | 5,62 | 150.0 |
| 08:02:55 | 5,59 | 0.0 |