Borussia Dortmund GmbH & Co KGaA
WKN: 549309 / ISIN: DE0005493092
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:01 | 3,35 | 52090.0 |
| 17:35:01 | 3,35 | 52090.0 |
| 17:29:06 | 3,33 | 103.0 |
| 17:28:59 | 3,33 | 492.0 |
| 17:28:59 | 3,33 | 443.0 |
| 17:23:25 | 3,33 | 707.0 |
| 17:20:04 | 3,34 | 456.0 |
| 17:20:02 | 3,34 | 300.0 |
| 17:17:22 | 3,33 | 2.0 |
| 17:17:08 | 3,33 | 500.0 |
| 17:14:12 | 3,34 | 1263.0 |
| 17:14:05 | 3,34 | 251.0 |
| 17:13:25 | 3,35 | 896.0 |
| 17:13:25 | 3,35 | 1771.0 |
| 17:13:25 | 3,35 | 743.0 |
| 17:13:21 | 3,34 | 251.0 |
| 17:13:21 | 3,34 | 880.0 |
| 17:11:39 | 3,33 | 260.0 |
| 17:11:39 | 3,33 | 590.0 |
| 17:06:07 | 3,33 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:23 | 3,32 | 12.0 |
| 17:05:23 | 3,32 | 33.0 |
| 17:05:23 | 3,32 | 24.0 |
| 17:05:23 | 3,32 | 376.0 |
| 17:00:58 | 3,33 | 13.0 |
| 17:00:14 | 3,32 | 423.0 |
| 17:00:11 | 3,33 | 586.0 |
| 17:00:10 | 3,32 | 1700.0 |
| 16:57:08 | 3,33 | 15.0 |
| 16:56:18 | 3,33 | 2103.0 |
| 16:54:21 | 3,34 | 478.0 |
| 16:46:00 | 3,34 | 162.0 |
| 16:46:00 | 3,34 | 500.0 |
| 16:45:21 | 3,33 | 1166.0 |
| 16:45:21 | 3,34 | 458.0 |
| 16:40:08 | 3,34 | 20.0 |
| 16:34:47 | 3,33 | 301.0 |
| 16:34:46 | 3,34 | 1978.0 |
| 16:34:46 | 3,34 | 622.0 |
| 16:34:46 | 3,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:16 | 3,33 | 603.0 |
| 16:19:15 | 3,33 | 348.0 |
| 16:12:06 | 3,34 | 476.0 |
| 16:12:06 | 3,34 | 917.0 |
| 16:06:33 | 3,35 | 256.0 |
| 16:06:08 | 3,34 | 3304.0 |
| 16:04:57 | 3,34 | 40.0 |
| 15:56:18 | 3,34 | 373.0 |
| 15:56:12 | 3,34 | 565.0 |
| 15:41:48 | 3,35 | 767.0 |
| 15:02:12 | 3,36 | 287.0 |
| 15:00:09 | 3,35 | 129.0 |
| 15:00:08 | 3,35 | 1630.0 |
| 15:00:08 | 3,35 | 1053.0 |
| 14:32:06 | 3,35 | 100.0 |
| 14:18:05 | 3,35 | 162.0 |
| 14:02:00 | 3,35 | 260.0 |
| 13:51:29 | 3,35 | 291.0 |
| 13:51:29 | 3,35 | 2000.0 |
| 13:45:56 | 3,36 | 568.0 |
Seite:
1
