Borussia Dortmund GmbH & Co KGaA
WKN: 549309 / ISIN: DE0005493092
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:32:04 | 3,32 | 0.0 |
| 21:55:02 | 3,32 | 0.0 |
| 21:46:03 | 3,32 | 0.0 |
| 21:16:05 | 3,32 | 0.0 |
| 20:16:02 | 3,32 | 0.0 |
| 20:04:56 | 3,32 | 80.0 |
| 19:46:02 | 3,32 | 0.0 |
| 19:31:02 | 3,32 | 0.0 |
| 19:01:04 | 3,32 | 0.0 |
| 18:46:04 | 3,32 | 0.0 |
| 18:31:09 | 3,32 | 0.0 |
| 18:01:08 | 3,32 | 0.0 |
| 17:46:02 | 3,32 | 0.0 |
| 17:16:03 | 3,34 | 0.0 |
| 17:01:06 | 3,33 | 0.0 |
| 16:50:13 | 3,34 | 750.0 |
| 16:50:09 | 3,34 | 750.0 |
| 16:31:07 | 3,33 | 0.0 |
| 16:16:02 | 3,33 | 0.0 |
| 15:46:32 | 3,34 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:07 | 3,35 | 130.0 |
| 15:16:09 | 3,35 | 0.0 |
| 15:07:59 | 3,35 | 150.0 |
| 15:01:05 | 3,35 | 0.0 |
| 14:49:20 | 3,35 | 20.0 |
| 14:46:57 | 3,35 | 541.0 |
| 14:46:52 | 3,35 | 532.0 |
| 14:46:05 | 3,35 | 0.0 |
| 14:31:02 | 3,35 | 0.0 |
| 14:16:06 | 3,35 | 0.0 |
| 14:01:07 | 3,35 | 0.0 |
| 13:46:04 | 3,36 | 0.0 |
| 13:31:04 | 3,35 | 0.0 |
| 13:16:06 | 3,35 | 0.0 |
| 13:01:08 | 3,32 | 0.0 |
| 12:46:02 | 3,34 | 0.0 |
| 12:31:03 | 3,35 | 0.0 |
| 12:16:03 | 3,34 | 0.0 |
| 12:01:07 | 3,34 | 0.0 |
| 11:46:04 | 3,33 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:31:03 | 3,34 | 0.0 |
| 11:16:05 | 3,34 | 0.0 |
| 11:01:09 | 3,34 | 0.0 |
| 10:46:02 | 3,34 | 0.0 |
| 10:31:10 | 3,33 | 0.0 |
| 10:16:04 | 3,33 | 0.0 |
| 10:01:06 | 3,33 | 0.0 |
| 09:46:05 | 3,33 | 0.0 |
| 09:31:06 | 3,34 | 0.0 |
| 09:14:05 | 3,32 | 0.0 |
| 09:05:04 | 3,32 | 0.0 |
| 08:55:04 | 3,32 | 0.0 |
| 08:46:04 | 3,32 | 0.0 |
| 08:31:04 | 3,32 | 0.0 |
| 08:16:09 | 3,32 | 0.0 |
| 08:03:05 | 3,32 | 0.0 |
| 07:53:03 | 3,32 | 0.0 |
| 07:45:02 | 3,32 | 0.0 |
| 07:37:03 | 3,32 | 0.0 |
| 07:32:03 | 3,32 | 0.0 |
Seite:
1
