Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:51:58 | 59,45 | 80.0 |
| 13:51:54 | 59,45 | 80.0 |
| 13:51:27 | 59,32 | 14.0 |
| 13:51:23 | 59,35 | 50.0 |
| 13:49:11 | 59,33 | 39.0 |
| 13:44:58 | 59,17 | 75.0 |
| 13:01:26 | 59,29 | 216.0 |
| 12:43:33 | 59,24 | 798.0 |
| 12:41:10 | 59,10 | 116.0 |
| 12:41:09 | 59,10 | 100.0 |
| 12:35:53 | 59,12 | 172.0 |
| 12:33:35 | 59,21 | 20.0 |
| 12:30:01 | 59,21 | 71.0 |
| 12:22:30 | 59,13 | 200.0 |
| 12:22:30 | 59,13 | 100.0 |
| 12:06:09 | 59,24 | 100.0 |
| 11:56:31 | 59,22 | 10.0 |
| 11:56:31 | 59,21 | 100.0 |
| 11:56:10 | 59,21 | 55.0 |
| 11:56:10 | 59,20 | 145.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:56:10 | 59,20 | 100.0 |
| 11:55:42 | 59,20 | 80.0 |
| 11:55:31 | 59,20 | 100.0 |
| 11:47:04 | 59,10 | 11.0 |
| 11:46:22 | 59,15 | 16.0 |
| 10:24:40 | 59,01 | 46.0 |
| 10:20:24 | 59,26 | 40.0 |
| 09:58:20 | 59,36 | 728.0 |
| 09:58:19 | 59,36 | 142.0 |
| 09:08:10 | 59,34 | 5.0 |
| 09:08:08 | 59,34 | 5.0 |
| 09:07:07 | 59,34 | 5.0 |
| 09:06:07 | 59,34 | 5.0 |
| 09:05:07 | 59,34 | 5.0 |
| 09:04:07 | 59,34 | 5.0 |
| 09:04:07 | 59,15 | 69.0 |