Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 64,40 | 751680.0 |
| 01:00:00 | 64,40 | 0.0 |
| 00:30:00 | 64,40 | 751680.0 |
| 00:30:00 | 64,40 | 0.0 |
| 22:10:00 | 64,40 | 751680.0 |
| 22:10:00 | 64,40 | 0.0 |
| 22:02:32 | 64,40 | 751680.0 |
| 22:02:32 | 64,40 | 751680.0 |
| 21:59:58 | 64,40 | 1185.0 |
| 21:59:58 | 64,40 | 300.0 |
| 21:59:57 | 64,40 | 241.0 |
| 21:59:57 | 64,41 | 100.0 |
| 21:59:57 | 64,43 | 100.0 |
| 21:59:57 | 64,41 | 225.0 |
| 21:59:57 | 64,42 | 225.0 |
| 21:59:57 | 64,43 | 353.0 |
| 21:59:57 | 64,42 | 100.0 |
| 21:59:57 | 64,41 | 425.0 |
| 21:59:57 | 64,41 | 165.0 |
| 21:59:56 | 64,41 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 64,42 | 200.0 |
| 21:59:55 | 64,40 | 6337.0 |
| 21:59:55 | 64,41 | 2170.0 |
| 21:59:55 | 64,42 | 100.0 |
| 21:59:55 | 64,42 | 391.0 |
| 21:59:54 | 64,43 | 300.0 |
| 21:59:54 | 64,43 | 225.0 |
| 21:59:54 | 64,40 | 200.0 |
| 21:59:53 | 64,40 | 427.0 |
| 21:59:53 | 64,40 | 502.0 |
| 21:59:53 | 64,40 | 502.0 |
| 21:59:53 | 64,39 | 100.0 |
| 21:59:53 | 64,39 | 200.0 |
| 21:59:53 | 64,39 | 100.0 |
| 21:59:52 | 64,39 | 200.0 |
| 21:59:52 | 64,39 | 673.0 |
| 21:59:52 | 64,39 | 100.0 |
| 21:59:52 | 64,39 | 200.0 |
| 21:59:52 | 64,38 | 300.0 |
| 21:59:51 | 64,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 64,38 | 100.0 |
| 21:59:50 | 64,38 | 570.0 |
| 21:59:50 | 64,38 | 485.0 |
| 21:59:48 | 64,38 | 100.0 |
| 21:59:48 | 64,38 | 100.0 |
| 21:59:48 | 64,38 | 100.0 |
| 21:59:48 | 64,38 | 100.0 |
| 21:59:48 | 64,38 | 100.0 |
| 21:59:48 | 64,38 | 100.0 |
| 21:59:48 | 64,38 | 735.0 |
| 21:59:48 | 64,38 | 1100.0 |
| 21:59:48 | 64,39 | 254.0 |
| 21:59:48 | 64,40 | 100.0 |
| 21:59:48 | 64,39 | 447.0 |
| 21:59:48 | 64,39 | 100.0 |
| 21:59:47 | 64,39 | 100.0 |
| 21:59:47 | 64,39 | 200.0 |
| 21:59:47 | 64,39 | 100.0 |
| 21:59:47 | 64,40 | 100.0 |
| 21:59:47 | 64,40 | 100.0 |
