Suchen
Login
Anzeige:
Do, 6. Oktober 2022, 6:10 Uhr

BlackRock

WKN: 928193 / ISIN: US09247X1019

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:42:26 584,17 100.0
21:42:26 584,32 100.0
21:42:26 584,17 100.0
21:42:26 584,17 100.0
21:42:25 584,24 302.0
21:42:12 584,68 116.0
21:41:13 584,45 100.0
21:41:13 584,46 100.0
21:40:47 584,67 100.0
21:40:42 584,72 143.0
21:40:42 584,73 156.0
21:40:42 584,77 100.0
21:40:42 584,80 110.0
21:40:41 584,89 100.0
21:40:01 585,01 101.0
21:39:06 585,08 100.0
21:38:55 585,28 101.0
21:37:34 585,01 100.0
21:36:48 585,43 100.0
21:36:48 585,33 122.0
Times & Sales
Zeit Kurs Stück
21:35:37 585,19 100.0
21:34:58 585,49 100.0
21:34:57 585,60 110.0
21:34:45 585,68 100.0
21:34:45 585,64 100.0
21:34:40 585,83 200.0
21:34:40 585,85 100.0
21:34:40 585,89 141.0
21:34:40 585,93 100.0
21:34:40 585,98 100.0
21:34:40 586,00 100.0
21:34:40 586,02 100.0
21:34:40 586,04 100.0
21:33:27 585,83 100.0
21:33:00 585,97 100.0
21:32:53 586,02 200.0
21:32:53 586,03 100.0
21:32:53 586,04 100.0
21:32:51 586,11 100.0
21:32:51 586,10 100.0
Times & Sales
Zeit Kurs Stück
21:32:47 586,16 100.0
21:32:47 586,20 100.0
21:32:47 586,26 100.0
21:32:40 586,29 100.0
21:31:03 586,43 100.0
21:30:20 586,12 100.0
21:30:17 586,06 100.0
21:30:14 585,70 100.0
21:30:14 585,65 200.0
21:30:14 585,65 100.0
21:30:14 585,70 100.0
21:30:11 585,71 108.0
21:30:11 585,68 100.0
21:30:11 585,73 116.0
21:30:07 585,72 100.0
21:30:07 585,76 100.0
21:30:07 585,77 100.0
21:30:07 585,82 108.0
21:29:49 586,00 111.0
21:29:49 586,09 103.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   9