Suchen
Login
Anzeige:
Di, 18. Januar 2022, 8:19 Uhr

BlackRock

WKN: 928193 / ISIN: US09247X1019

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:33 750,00 1.0
17:35:33 750,00 1.0
17:29:15 748,80 6.0
17:29:15 749,00 78.0
17:23:29 747,60 13.0
17:19:44 749,80 16.0
17:07:59 749,80 1.0
16:41:13 749,00 2.0
16:41:11 749,00 2.0
16:41:09 749,00 2.0
16:41:07 749,00 2.0
16:41:05 749,00 2.0
16:41:03 749,00 2.0
16:41:01 749,00 2.0
16:40:58 749,00 2.0
16:40:56 749,00 2.0
16:40:43 748,80 2.0
16:40:41 748,80 2.0
16:40:31 748,60 2.0
16:40:29 748,60 2.0
Times & Sales
Zeit Kurs Stück
16:40:27 748,60 2.0
16:40:25 748,60 2.0
16:40:23 748,60 2.0
16:31:47 747,00 1.0
16:31:47 748,00 1.0
16:30:55 748,00 2.0
15:50:04 747,60 13.0
15:50:04 747,60 3.0
15:46:11 747,60 3.0
15:42:07 749,00 13.0
15:42:07 747,60 6.0
15:42:07 747,80 4.0
15:33:23 748,00 2.0
12:44:47 748,00 8.0
12:35:12 747,80 12.0
12:35:12 747,80 28.0
12:30:26 747,80 7.0
12:17:24 747,80 2.0
11:57:34 747,80 19.0
11:56:07 747,80 7.0
Times & Sales
Zeit Kurs Stück
11:43:26 748,00 10.0
11:37:24 747,60 10.0
11:37:24 747,60 4.0
11:37:24 747,60 26.0
11:34:39 747,60 9.0
11:34:39 747,60 7.0
11:12:37 749,40 9.0
11:12:36 749,40 3.0
11:12:27 749,40 6.0
11:12:25 747,40 13.0
11:05:53 746,40 4.0
09:59:35 745,00 4.0
09:58:34 744,40 4.0
09:50:48 746,00 3.0
09:50:48 745,80 7.0
09:38:19 745,80 3.0
09:35:55 745,80 6.0
09:11:23 744,40 1.0
09:11:22 745,00 3.0
09:04:29 746,00 460.0
Seite:  Zurück  
1
2    von   2   Weiter