Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:33 | 750,00 | 1.0 |
| 17:35:33 | 750,00 | 1.0 |
| 17:29:15 | 748,80 | 6.0 |
| 17:29:15 | 749,00 | 78.0 |
| 17:23:29 | 747,60 | 13.0 |
| 17:19:44 | 749,80 | 16.0 |
| 17:07:59 | 749,80 | 1.0 |
| 16:41:13 | 749,00 | 2.0 |
| 16:41:11 | 749,00 | 2.0 |
| 16:41:09 | 749,00 | 2.0 |
| 16:41:07 | 749,00 | 2.0 |
| 16:41:05 | 749,00 | 2.0 |
| 16:41:03 | 749,00 | 2.0 |
| 16:41:01 | 749,00 | 2.0 |
| 16:40:58 | 749,00 | 2.0 |
| 16:40:56 | 749,00 | 2.0 |
| 16:40:43 | 748,80 | 2.0 |
| 16:40:41 | 748,80 | 2.0 |
| 16:40:31 | 748,60 | 2.0 |
| 16:40:29 | 748,60 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:27 | 748,60 | 2.0 |
| 16:40:25 | 748,60 | 2.0 |
| 16:40:23 | 748,60 | 2.0 |
| 16:31:47 | 747,00 | 1.0 |
| 16:31:47 | 748,00 | 1.0 |
| 16:30:55 | 748,00 | 2.0 |
| 15:50:04 | 747,60 | 13.0 |
| 15:50:04 | 747,60 | 3.0 |
| 15:46:11 | 747,60 | 3.0 |
| 15:42:07 | 749,00 | 13.0 |
| 15:42:07 | 747,60 | 6.0 |
| 15:42:07 | 747,80 | 4.0 |
| 15:33:23 | 748,00 | 2.0 |
| 12:44:47 | 748,00 | 8.0 |
| 12:35:12 | 747,80 | 12.0 |
| 12:35:12 | 747,80 | 28.0 |
| 12:30:26 | 747,80 | 7.0 |
| 12:17:24 | 747,80 | 2.0 |
| 11:57:34 | 747,80 | 19.0 |
| 11:56:07 | 747,80 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:43:26 | 748,00 | 10.0 |
| 11:37:24 | 747,60 | 10.0 |
| 11:37:24 | 747,60 | 4.0 |
| 11:37:24 | 747,60 | 26.0 |
| 11:34:39 | 747,60 | 9.0 |
| 11:34:39 | 747,60 | 7.0 |
| 11:12:37 | 749,40 | 9.0 |
| 11:12:36 | 749,40 | 3.0 |
| 11:12:27 | 749,40 | 6.0 |
| 11:12:25 | 747,40 | 13.0 |
| 11:05:53 | 746,40 | 4.0 |
| 09:59:35 | 745,00 | 4.0 |
| 09:58:34 | 744,40 | 4.0 |
| 09:50:48 | 746,00 | 3.0 |
| 09:50:48 | 745,80 | 7.0 |
| 09:38:19 | 745,80 | 3.0 |
| 09:35:55 | 745,80 | 6.0 |
| 09:11:23 | 744,40 | 1.0 |
| 09:11:22 | 745,00 | 3.0 |
| 09:04:29 | 746,00 | 460.0 |
Seite:
1
