Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:49 | 595,50 | 0.0 |
| 17:35:49 | 595,50 | 0.0 |
| 16:53:44 | 594,90 | 7.0 |
| 16:51:05 | 595,20 | 1.0 |
| 16:24:55 | 588,30 | 10.0 |
| 16:09:19 | 594,70 | 3.0 |
| 15:29:16 | 602,10 | 15.0 |
| 15:19:40 | 595,70 | 3.0 |
| 12:00:33 | 598,80 | 4.0 |
| 11:56:05 | 599,70 | 1.0 |
| 11:30:01 | 606,60 | 1.0 |
| 11:30:01 | 606,50 | 1.0 |
| 11:23:09 | 605,40 | 1.0 |
| 11:23:09 | 605,10 | 14.0 |
| 09:27:00 | 603,00 | 1.0 |
| 09:13:48 | 594,30 | 10.0 |
| 09:13:48 | 596,00 | 4.0 |
| 09:04:03 | 601,80 | 8.0 |