Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 647,80 | 100.0 |
| 21:59:58 | 647,94 | 100.0 |
| 21:59:48 | 647,45 | 100.0 |
| 21:59:46 | 647,48 | 300.0 |
| 21:59:42 | 647,50 | 100.0 |
| 21:59:40 | 647,51 | 100.0 |
| 21:59:38 | 647,39 | 100.0 |
| 21:59:37 | 647,51 | 117.0 |
| 21:59:32 | 647,48 | 100.0 |
| 21:59:12 | 647,39 | 123.0 |
| 21:59:12 | 647,39 | 123.0 |
| 21:58:42 | 646,82 | 100.0 |
| 21:58:32 | 647,20 | 100.0 |
| 21:58:24 | 647,23 | 144.0 |
| 21:58:04 | 646,97 | 200.0 |
| 21:58:02 | 646,82 | 100.0 |
| 21:58:01 | 646,79 | 100.0 |
| 21:58:01 | 646,97 | 300.0 |
| 21:58:01 | 646,97 | 300.0 |
| 21:58:01 | 646,97 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:01 | 646,98 | 200.0 |
| 21:58:01 | 646,98 | 117.0 |
| 21:58:01 | 646,99 | 200.0 |
| 21:58:01 | 647,00 | 300.0 |
| 21:54:42 | 648,17 | 100.0 |
| 21:54:42 | 648,18 | 100.0 |
| 21:53:58 | 647,50 | 100.0 |
| 21:53:58 | 647,49 | 140.0 |
| 21:53:47 | 647,12 | 100.0 |
| 21:52:19 | 647,29 | 100.0 |
| 21:52:19 | 647,29 | 100.0 |
| 21:51:51 | 647,42 | 100.0 |
| 21:51:20 | 647,26 | 100.0 |
| 21:51:20 | 647,26 | 100.0 |
| 21:51:20 | 647,26 | 100.0 |
| 21:51:20 | 647,26 | 100.0 |
| 21:51:20 | 647,26 | 100.0 |
| 21:51:14 | 647,09 | 100.0 |
| 21:49:15 | 647,37 | 100.0 |
| 21:48:12 | 647,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:12 | 647,51 | 100.0 |
| 21:48:12 | 647,51 | 100.0 |
| 21:46:00 | 647,42 | 100.0 |
| 21:46:00 | 647,42 | 100.0 |
| 21:44:42 | 646,90 | 140.0 |
| 21:43:50 | 646,98 | 100.0 |
| 21:43:27 | 646,91 | 100.0 |
| 21:42:57 | 646,92 | 100.0 |
| 21:40:21 | 646,82 | 100.0 |
| 21:40:21 | 646,82 | 100.0 |
| 21:40:12 | 646,65 | 100.0 |
| 21:39:22 | 646,45 | 100.0 |
| 21:39:19 | 646,43 | 100.0 |
| 21:39:19 | 646,43 | 100.0 |
| 21:38:06 | 646,50 | 100.0 |
| 21:36:12 | 646,39 | 100.0 |
| 21:36:12 | 646,39 | 100.0 |
| 21:36:12 | 646,40 | 100.0 |
| 21:33:43 | 646,38 | 100.0 |
| 21:33:43 | 646,38 | 100.0 |
Seite:
1
