Suchen
Login
Anzeige:
Mi, 17. August 2022, 23:59 Uhr

BlackRock

WKN: 928193 / ISIN: US09247X1019

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:00:31 736,10 100.0
17:59:00 735,70 100.0
17:52:49 736,05 100.0
17:52:10 736,54 100.0
17:52:06 736,60 100.0
17:52:06 736,81 100.0
17:52:01 737,01 100.0
17:52:01 737,01 100.0
17:46:44 735,00 110.0
17:44:34 735,68 162.0
17:36:37 738,27 100.0
17:36:37 738,27 100.0
17:36:13 737,87 100.0
17:35:58 737,76 100.0
17:35:33 737,81 100.0
17:35:20 737,87 101.0
17:35:20 737,96 100.0
17:35:19 737,98 100.0
17:33:50 738,12 111.0
17:32:04 738,54 100.0
Times & Sales
Zeit Kurs Stück
17:32:04 738,60 100.0
17:31:06 738,85 100.0
17:26:36 737,26 156.0
17:26:31 737,22 100.0
17:25:28 737,80 200.0
17:24:26 738,23 100.0
17:24:00 737,81 100.0
17:24:00 737,81 168.0
17:22:21 737,56 100.0
17:21:27 737,26 100.0
17:20:45 737,03 100.0
17:19:03 736,35 200.0
17:18:18 736,46 100.0
17:18:18 736,41 100.0
17:17:42 735,80 100.0
17:12:15 737,97 100.0
17:12:15 737,80 1300.0
17:12:15 737,67 100.0
17:12:15 737,67 100.0
17:12:15 737,67 100.0
Times & Sales
Zeit Kurs Stück
17:12:15 737,67 100.0
17:12:15 737,67 101.0
17:12:15 737,67 196.0
17:12:15 737,67 100.0
17:09:19 737,08 100.0
17:09:19 737,13 100.0
17:08:54 737,28 101.0
17:00:19 737,43 200.0
17:00:19 737,63 100.0
17:00:03 737,70 100.0
17:00:03 737,69 100.0
17:00:03 737,52 100.0
17:00:03 737,52 190.0
16:58:52 737,52 100.0
16:58:35 737,47 100.0
16:56:15 737,52 100.0
16:55:05 737,38 200.0
16:54:00 737,93 100.0
16:51:42 738,51 100.0
16:51:42 738,48 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   8