Suchen
Login
Anzeige:
Fr, 12. August 2022, 17:17 Uhr

BlackRock

WKN: 928193 / ISIN: US09247X1019

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:12:29 737,00 100.0
16:12:29 736,89 130.0
16:11:37 736,42 100.0
16:11:17 736,43 100.0
16:11:17 736,48 100.0
16:10:21 736,23 173.0
16:10:05 735,91 100.0
16:09:33 735,73 200.0
16:09:18 735,79 100.0
16:09:18 735,59 100.0
16:07:56 734,73 100.0
16:06:42 732,43 100.0
16:06:42 732,38 100.0
16:06:41 732,37 100.0
16:05:46 733,61 100.0
16:05:33 734,10 100.0
16:04:51 733,93 100.0
16:04:31 734,78 171.0
16:04:31 734,83 100.0
16:04:05 735,17 159.0
Times & Sales
Zeit Kurs Stück
16:03:04 735,50 162.0
16:02:34 735,59 100.0
16:02:34 735,59 100.0
16:02:34 735,59 100.0
16:02:34 735,59 100.0
16:02:34 735,59 170.0
16:02:34 735,59 100.0
16:02:34 735,59 100.0
16:01:54 734,84 100.0
16:01:54 734,84 100.0
16:01:54 734,85 100.0
16:01:21 735,64 100.0
16:00:51 735,01 196.0
16:00:51 735,01 204.0
15:58:35 736,12 100.0
15:58:35 736,12 100.0
15:58:35 736,13 103.0
15:58:30 736,44 100.0
15:58:28 736,56 254.0
15:58:27 736,67 129.0
Times & Sales
Zeit Kurs Stück
15:57:44 735,00 149.0
15:57:13 734,00 141.0
15:57:10 734,00 100.0
15:57:10 734,00 100.0
15:57:10 734,00 100.0
15:57:10 734,00 100.0
15:55:07 732,64 100.0
15:53:47 733,10 203.0
15:52:36 732,11 100.0
15:50:00 729,47 100.0
15:50:00 729,19 100.0
15:49:46 728,70 100.0
15:49:45 728,91 100.0
15:49:45 728,91 100.0
15:49:45 728,91 100.0
15:49:45 728,91 100.0
15:49:45 728,91 100.0
15:49:45 728,91 100.0
15:49:45 728,91 100.0
15:49:45 728,91 103.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4