Suchen
Login
Anzeige:
Fr, 30. September 2022, 15:21 Uhr

BlackRock

WKN: 928193 / ISIN: US09247X1019

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 563,92 91330.0
01:00:00 563,92 0.0
00:30:00 563,92 91330.0
00:30:00 563,92 0.0
22:10:00 563,92 91330.0
22:10:00 563,92 0.0
22:00:02 563,92 91330.0
22:00:01 563,92 91330.0
21:59:59 563,34 282.0
21:59:59 563,74 129.0
21:59:59 563,74 1300.0
21:59:59 563,74 250.0
21:59:59 563,74 260.0
21:59:58 563,78 100.0
21:59:58 563,78 100.0
21:59:58 563,78 100.0
21:59:58 563,78 100.0
21:59:55 563,05 400.0
21:59:55 563,05 571.0
21:59:54 563,25 100.0
Times & Sales
Zeit Kurs Stück
21:59:53 563,59 122.0
21:59:53 563,59 192.0
21:59:53 563,59 510.0
21:59:52 563,64 198.0
21:59:50 563,85 102.0
21:59:49 563,82 189.0
21:59:46 563,88 200.0
21:59:43 563,88 175.0
21:59:43 563,81 100.0
21:59:36 563,99 100.0
21:59:35 564,09 203.0
21:59:35 564,09 100.0
21:59:34 564,05 100.0
21:59:34 564,09 100.0
21:59:31 564,01 175.0
21:59:31 564,01 125.0
21:59:28 564,06 200.0
21:59:25 564,23 100.0
21:59:24 564,31 100.0
21:59:23 564,35 100.0
Times & Sales
Zeit Kurs Stück
21:59:22 564,40 325.0
21:59:22 564,41 101.0
21:59:22 564,42 181.0
21:59:21 564,43 105.0
21:59:16 564,52 110.0
21:59:16 564,52 100.0
21:59:14 564,47 100.0
21:59:14 564,47 200.0
21:59:12 564,29 100.0
21:59:10 564,06 205.0
21:59:06 563,78 116.0
21:59:06 563,78 275.0
21:59:06 563,89 170.0
21:59:03 564,05 100.0
21:59:03 564,05 104.0
21:59:02 564,14 100.0
21:59:02 564,14 200.0
21:59:02 564,14 100.0
21:59:01 564,18 183.0
21:59:00 564,24 214.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter