Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 617,96 | 54645.0 |
| 01:00:00 | 617,96 | 0.0 |
| 00:30:00 | 617,96 | 54645.0 |
| 00:30:00 | 617,96 | 0.0 |
| 22:10:00 | 617,96 | 54645.0 |
| 22:10:00 | 617,96 | 0.0 |
| 22:00:02 | 617,96 | 54645.0 |
| 22:00:01 | 617,96 | 54645.0 |
| 21:59:59 | 617,72 | 100.0 |
| 21:59:59 | 617,72 | 119.0 |
| 21:59:59 | 617,56 | 154.0 |
| 21:59:59 | 617,56 | 117.0 |
| 21:59:59 | 617,56 | 109.0 |
| 21:59:55 | 617,57 | 100.0 |
| 21:59:54 | 617,67 | 133.0 |
| 21:59:54 | 617,67 | 166.0 |
| 21:59:53 | 617,67 | 100.0 |
| 21:59:52 | 617,81 | 100.0 |
| 21:59:49 | 617,89 | 200.0 |
| 21:59:49 | 617,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 617,89 | 100.0 |
| 21:59:44 | 618,01 | 200.0 |
| 21:59:44 | 618,01 | 361.0 |
| 21:59:38 | 618,16 | 190.0 |
| 21:59:37 | 618,16 | 123.0 |
| 21:59:31 | 618,36 | 100.0 |
| 21:59:31 | 618,37 | 100.0 |
| 21:59:31 | 618,36 | 100.0 |
| 21:59:31 | 618,45 | 107.0 |
| 21:59:30 | 618,30 | 100.0 |
| 21:59:30 | 618,30 | 100.0 |
| 21:59:24 | 618,35 | 100.0 |
| 21:59:19 | 618,46 | 100.0 |
| 21:59:17 | 618,47 | 100.0 |
| 21:59:17 | 618,55 | 532.0 |
| 21:59:17 | 618,55 | 100.0 |
| 21:59:17 | 618,55 | 100.0 |
| 21:59:17 | 618,55 | 164.0 |
| 21:59:16 | 618,55 | 100.0 |
| 21:59:12 | 618,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:10 | 618,63 | 120.0 |
| 21:59:10 | 618,63 | 100.0 |
| 21:59:09 | 618,64 | 220.0 |
| 21:59:04 | 618,71 | 100.0 |
| 21:59:02 | 618,73 | 100.0 |
| 21:59:02 | 618,73 | 100.0 |
| 21:59:02 | 618,67 | 100.0 |
| 21:59:02 | 618,70 | 173.0 |
| 21:59:02 | 618,71 | 506.0 |
| 21:59:01 | 618,87 | 100.0 |
| 21:58:55 | 618,74 | 200.0 |
| 21:58:49 | 618,74 | 100.0 |
| 21:58:47 | 618,74 | 100.0 |
| 21:58:40 | 618,68 | 100.0 |
| 21:58:38 | 618,70 | 200.0 |
| 21:58:36 | 618,70 | 100.0 |
| 21:58:30 | 618,80 | 100.0 |
| 21:58:30 | 618,82 | 100.0 |
| 21:58:30 | 618,90 | 135.0 |
| 21:58:28 | 618,90 | 100.0 |
