Suchen
Login
Anzeige:
Mo, 20. September 2021, 1:00 Uhr

BioNTech SE ADR

WKN: A2PSR2 / ISIN: US09075V1026

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:09 305,00 10.0
21:54:05 304,20 10.0
21:52:46 303,00 1000.0
21:52:04 303,10 1000.0
21:51:18 302,50 1000.0
21:50:34 303,90 20.0
21:50:06 301,50 1000.0
21:48:48 302,60 1000.0
21:37:00 302,00 25.0
21:35:24 300,00 2335.0
21:30:42 299,30 70.0
21:25:17 304,00 360.0
21:24:18 302,00 9.0
21:14:01 297,00 20.0
21:13:02 295,00 477.0
21:09:28 297,90 130.0
21:08:32 299,40 3.0
21:06:22 303,20 15.0
21:03:25 305,40 95.0
20:57:36 306,60 15.0
Times & Sales
Zeit Kurs Stück
20:47:58 306,90 500.0
20:43:23 305,30 33.0
20:41:18 304,40 100.0
20:41:04 304,30 0.0
20:36:08 303,80 4.0
20:13:59 302,30 50.0
20:11:12 304,00 250.0
19:43:52 301,40 10.0
19:33:43 302,80 0.0
19:01:26 299,00 120.0
18:54:22 297,50 12.0
18:52:43 297,70 100.0
18:49:11 296,80 10.0
18:49:07 296,80 20.0
18:47:11 295,10 50.0
18:47:00 295,10 50.0
18:46:50 296,20 12.0
18:44:49 298,00 10.0
18:42:06 299,90 400.0
18:36:40 299,50 3.0
Times & Sales
Zeit Kurs Stück
18:30:20 299,10 10.0
18:30:14 299,00 22.0
18:29:19 299,90 50.0
18:23:29 302,70 50.0
18:19:20 303,00 100.0
18:17:08 304,10 8.0
17:50:14 305,10 38.0
17:46:36 304,40 15.0
17:41:33 304,90 5.0
17:34:36 303,80 200.0
17:34:06 303,60 10.0
17:28:07 303,50 25.0
17:26:14 303,40 40.0
17:20:17 302,00 15.0
17:16:48 302,20 5.0
17:12:50 300,60 7.0
17:11:16 301,40 55.0
17:08:37 302,00 30.0
17:07:05 301,70 13.0
16:54:08 302,30 83.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter