Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:33 | 28,82 | 0.0 |
| 14:31:39 | 28,62 | 0.0 |
| 14:16:36 | 28,56 | 0.0 |
| 14:01:47 | 28,52 | 0.0 |
| 13:46:30 | 28,50 | 0.0 |
| 13:31:23 | 28,70 | 0.0 |
| 13:16:34 | 28,60 | 0.0 |
| 13:01:49 | 28,70 | 0.0 |
| 12:46:20 | 28,42 | 0.0 |
| 12:31:31 | 28,66 | 0.0 |
| 12:16:39 | 28,88 | 0.0 |
| 12:01:45 | 28,92 | 0.0 |
| 11:46:34 | 29,24 | 0.0 |
| 11:31:34 | 30,12 | 0.0 |
| 11:16:38 | 29,94 | 0.0 |
| 11:01:41 | 29,96 | 0.0 |
| 10:46:24 | 30,02 | 0.0 |
| 10:31:33 | 29,98 | 0.0 |
| 10:16:32 | 29,94 | 0.0 |
| 10:01:38 | 29,82 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:31 | 30,22 | 0.0 |
| 09:31:40 | 30,12 | 0.0 |
| 09:14:38 | 30,34 | 0.0 |
| 09:05:38 | 30,52 | 0.0 |
| 08:55:21 | 30,10 | 0.0 |
| 08:46:21 | 30,02 | 0.0 |
| 08:31:21 | 30,00 | 0.0 |
| 08:16:23 | 30,06 | 0.0 |
| 08:03:20 | 30,06 | 0.0 |
| 07:53:11 | 30,06 | 0.0 |
| 07:45:16 | 30,06 | 0.0 |
| 07:37:11 | 30,04 | 0.0 |
| 07:32:10 | 30,04 | 0.0 |