Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:31:34 | 33,63 | 0.0 |
| 12:16:45 | 33,67 | 0.0 |
| 12:01:49 | 33,72 | 0.0 |
| 11:46:38 | 33,71 | 0.0 |
| 11:31:40 | 33,70 | 0.0 |
| 11:16:43 | 33,72 | 0.0 |
| 11:01:44 | 33,73 | 0.0 |
| 10:46:26 | 33,72 | 0.0 |
| 10:31:35 | 33,67 | 0.0 |
| 10:22:32 | 33,62 | 500.0 |
| 10:22:13 | 33,62 | 500.0 |
| 10:16:35 | 33,63 | 0.0 |
| 10:01:39 | 33,64 | 0.0 |
| 09:46:30 | 33,72 | 0.0 |
| 09:31:37 | 33,76 | 0.0 |
| 09:14:35 | 33,78 | 0.0 |
| 09:05:34 | 33,74 | 0.0 |
| 08:55:17 | 34,00 | 0.0 |
| 08:46:18 | 34,00 | 0.0 |
| 08:31:16 | 34,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:16:20 | 34,00 | 0.0 |
| 08:03:16 | 34,00 | 0.0 |
| 07:53:09 | 34,00 | 0.0 |
| 07:45:12 | 34,00 | 0.0 |
| 07:37:08 | 34,00 | 0.0 |
| 07:32:05 | 34,00 | 0.0 |