Suchen
Login
Anzeige:
Fr, 17. April 2026, 7:09 Uhr

Beiersdorf AG

WKN: 520000 / ISIN: DE0005200000
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:59:31 76,80 136.0
16:59:30 76,76 146.0
16:59:20 76,78 53.0
16:59:20 76,76 46.0
16:59:15 76,76 46.0
16:58:16 76,76 64.0
16:58:16 76,76 18.0
16:58:16 76,76 10.0
16:57:46 76,72 34.0
16:57:46 76,72 131.0
16:57:42 76,74 42.0
16:57:25 76,74 71.0
16:55:10 76,78 12.0
16:54:48 76,76 154.0
16:54:47 76,76 234.0
16:54:45 76,78 3.0
16:54:45 76,78 10.0
16:54:45 76,78 11.0
16:54:45 76,78 46.0
16:53:57 76,82 210.0
Times & Sales
Zeit Kurs Stück
16:52:39 76,76 78.0
16:52:05 76,72 127.0
16:51:30 76,70 188.0
16:51:15 76,70 82.0
16:51:15 76,72 13.0
16:51:07 76,70 80.0
16:50:31 76,70 32.0
16:50:27 76,70 304.0
16:50:17 76,72 209.0
16:50:12 76,72 263.0
16:49:34 76,70 111.0
16:49:13 76,72 1.0
16:49:12 76,70 36.0
16:49:12 76,70 116.0
16:48:49 76,72 292.0
16:48:49 76,74 184.0
16:48:22 76,76 96.0
16:48:22 76,76 63.0
16:48:12 76,74 128.0
16:47:07 76,74 126.0
Times & Sales
Zeit Kurs Stück
16:47:07 76,76 165.0
16:46:37 76,78 44.0
16:46:26 76,76 8.0
16:46:23 76,76 4.0
16:46:23 76,76 10.0
16:44:34 76,74 72.0
16:43:30 76,76 212.0
16:43:27 76,70 69.0
16:43:27 76,72 209.0
16:43:07 76,72 6.0
16:41:08 76,68 159.0
16:40:09 76,62 173.0
16:40:09 76,62 102.0
16:37:50 76,70 114.0
16:37:41 76,72 100.0
16:37:26 76,72 180.0
16:36:46 76,70 39.0
16:36:46 76,70 29.0
16:36:46 76,70 10.0
16:36:34 76,68 172.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   30