Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:09 | 76,62 | 132.0 |
| 17:19:24 | 76,64 | 186.0 |
| 17:19:12 | 76,66 | 245.0 |
| 17:19:12 | 76,64 | 500.0 |
| 17:18:09 | 76,62 | 62.0 |
| 17:17:56 | 76,62 | 170.0 |
| 17:17:53 | 76,64 | 684.0 |
| 17:17:53 | 76,62 | 138.0 |
| 17:16:16 | 76,66 | 40.0 |
| 17:16:15 | 76,66 | 34.0 |
| 17:16:15 | 76,66 | 3.0 |
| 17:16:15 | 76,66 | 4.0 |
| 17:15:04 | 76,68 | 69.0 |
| 17:15:04 | 76,70 | 351.0 |
| 17:14:53 | 76,68 | 42.0 |
| 17:14:49 | 76,70 | 64.0 |
| 17:14:20 | 76,74 | 150.0 |
| 17:13:31 | 76,68 | 3.0 |
| 17:13:31 | 76,70 | 76.0 |
| 17:13:22 | 76,72 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:20 | 76,70 | 23.0 |
| 17:12:27 | 76,66 | 63.0 |
| 17:12:27 | 76,66 | 14.0 |
| 17:12:27 | 76,66 | 103.0 |
| 17:12:19 | 76,68 | 108.0 |
| 17:12:19 | 76,68 | 10.0 |
| 17:12:18 | 76,66 | 79.0 |
| 17:10:36 | 76,72 | 136.0 |
| 17:09:24 | 76,74 | 77.0 |
| 17:09:24 | 76,74 | 138.0 |
| 17:09:18 | 76,72 | 54.0 |
| 17:09:15 | 76,74 | 432.0 |
| 17:09:14 | 76,72 | 601.0 |
| 17:09:14 | 76,74 | 72.0 |
| 17:08:27 | 76,76 | 122.0 |
| 17:07:56 | 76,74 | 60.0 |
| 17:07:30 | 76,76 | 110.0 |
| 17:07:25 | 76,72 | 9.0 |
| 17:07:25 | 76,72 | 277.0 |
| 17:07:24 | 76,70 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:59 | 76,74 | 61.0 |
| 17:06:55 | 76,74 | 290.0 |
| 17:05:48 | 76,74 | 1.0 |
| 17:05:45 | 76,74 | 41.0 |
| 17:05:45 | 76,74 | 65.0 |
| 17:05:34 | 76,76 | 71.0 |
| 17:05:16 | 76,78 | 185.0 |
| 17:05:16 | 76,76 | 110.0 |
| 17:05:16 | 76,76 | 365.0 |
| 17:05:16 | 76,78 | 113.0 |
| 17:04:34 | 76,82 | 100.0 |
| 17:04:34 | 76,80 | 105.0 |
| 17:04:03 | 76,78 | 27.0 |
| 17:03:37 | 76,80 | 283.0 |
| 17:03:37 | 76,80 | 230.0 |
| 17:02:58 | 76,80 | 32.0 |
| 17:01:47 | 76,76 | 206.0 |
| 17:01:47 | 76,78 | 77.0 |
| 17:01:30 | 76,80 | 270.0 |
| 16:59:31 | 76,82 | 459.0 |
