Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:08 | 76,38 | 127293.0 |
| 17:35:08 | 76,38 | 127293.0 |
| 17:29:59 | 76,58 | 13.0 |
| 17:29:55 | 76,54 | 35.0 |
| 17:29:55 | 76,54 | 73.0 |
| 17:29:47 | 76,54 | 65.0 |
| 17:29:30 | 76,58 | 108.0 |
| 17:29:00 | 76,54 | 173.0 |
| 17:29:00 | 76,54 | 144.0 |
| 17:29:00 | 76,54 | 73.0 |
| 17:29:00 | 76,54 | 4.0 |
| 17:28:59 | 76,56 | 79.0 |
| 17:28:29 | 76,54 | 75.0 |
| 17:27:56 | 76,56 | 76.0 |
| 17:27:41 | 76,58 | 613.0 |
| 17:27:29 | 76,56 | 98.0 |
| 17:27:13 | 76,54 | 15.0 |
| 17:27:12 | 76,54 | 108.0 |
| 17:27:12 | 76,54 | 76.0 |
| 17:26:45 | 76,54 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:44 | 76,56 | 47.0 |
| 17:26:43 | 76,58 | 173.0 |
| 17:26:18 | 76,60 | 132.0 |
| 17:26:18 | 76,58 | 16.0 |
| 17:26:18 | 76,58 | 68.0 |
| 17:26:18 | 76,58 | 106.0 |
| 17:26:18 | 76,56 | 79.0 |
| 17:26:18 | 76,58 | 39.0 |
| 17:26:17 | 76,58 | 42.0 |
| 17:26:15 | 76,58 | 33.0 |
| 17:26:15 | 76,58 | 71.0 |
| 17:25:45 | 76,56 | 37.0 |
| 17:25:38 | 76,58 | 19.0 |
| 17:25:38 | 76,58 | 58.0 |
| 17:25:34 | 76,60 | 53.0 |
| 17:25:33 | 76,60 | 52.0 |
| 17:25:33 | 76,60 | 73.0 |
| 17:25:32 | 76,60 | 767.0 |
| 17:25:29 | 76,62 | 461.0 |
| 17:25:25 | 76,60 | 743.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:00 | 76,60 | 100.0 |
| 17:23:53 | 76,58 | 87.0 |
| 17:23:15 | 76,60 | 240.0 |
| 17:23:15 | 76,58 | 138.0 |
| 17:23:15 | 76,60 | 68.0 |
| 17:23:11 | 76,62 | 38.0 |
| 17:23:10 | 76,62 | 138.0 |
| 17:23:10 | 76,60 | 184.0 |
| 17:22:23 | 76,62 | 59.0 |
| 17:22:23 | 76,62 | 26.0 |
| 17:22:23 | 76,62 | 26.0 |
| 17:21:51 | 76,62 | 59.0 |
| 17:21:51 | 76,62 | 117.0 |
| 17:21:51 | 76,64 | 296.0 |
| 17:21:51 | 76,62 | 427.0 |
| 17:21:40 | 76,60 | 168.0 |
| 17:21:33 | 76,60 | 64.0 |
| 17:21:33 | 76,60 | 232.0 |
| 17:21:33 | 76,60 | 12.0 |
| 17:21:09 | 76,62 | 153.0 |
