Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:50:04 | 77,34 | 0.0 |
| 10:46:08 | 77,22 | 0.0 |
| 10:45:59 | 77,22 | 200.0 |
| 10:40:07 | 77,08 | 0.0 |
| 10:35:03 | 77,00 | 0.0 |
| 10:31:17 | 76,96 | 0.0 |
| 10:26:51 | 76,94 | 65.0 |
| 10:25:02 | 76,94 | 0.0 |
| 10:24:13 | 76,94 | 100.0 |
| 10:20:05 | 76,94 | 0.0 |
| 10:17:58 | 76,94 | 1000.0 |
| 10:10:04 | 77,06 | 0.0 |
| 10:05:03 | 76,98 | 0.0 |
| 10:01:16 | 77,02 | 0.0 |
| 09:55:02 | 77,06 | 0.0 |
| 09:50:03 | 76,90 | 0.0 |
| 09:46:07 | 76,82 | 0.0 |
| 09:40:04 | 76,80 | 0.0 |
| 09:35:04 | 76,84 | 0.0 |
| 09:31:14 | 76,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:25:04 | 76,62 | 0.0 |
| 09:20:04 | 76,70 | 0.0 |
| 09:14:11 | 76,94 | 0.0 |
| 09:13:53 | 76,96 | 200.0 |
| 09:10:06 | 76,66 | 0.0 |
| 09:05:05 | 76,40 | 0.0 |
| 08:55:05 | 76,26 | 0.0 |
| 08:50:04 | 76,48 | 0.0 |
| 08:46:12 | 76,48 | 0.0 |
| 08:40:04 | 76,48 | 0.0 |
| 08:35:06 | 76,50 | 0.0 |
| 08:31:13 | 76,50 | 0.0 |
| 08:25:05 | 76,48 | 0.0 |
| 08:23:10 | 76,72 | 100.0 |
| 08:23:02 | 76,78 | 365.0 |
| 08:22:45 | 76,76 | 260.0 |
| 08:20:06 | 76,48 | 0.0 |
| 08:16:15 | 76,50 | 0.0 |
| 08:10:06 | 76,48 | 0.0 |
| 08:05:06 | 76,48 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:03:12 | 76,50 | 0.0 |
| 07:55:02 | 76,46 | 0.0 |
| 07:53:06 | 76,42 | 0.0 |
| 07:50:03 | 76,42 | 0.0 |
| 07:45:09 | 76,42 | 0.0 |
| 07:40:02 | 76,42 | 0.0 |
| 07:37:05 | 76,42 | 0.0 |
| 07:35:03 | 76,42 | 0.0 |
| 07:32:03 | 76,42 | 0.0 |
3