Suchen
Login
Anzeige:
Fr, 17. September 2021, 15:00 Uhr

Bechtle

WKN: 515870 / ISIN: DE0005158703

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:44:36 65,50 141.0
14:43:51 65,52 114.0
14:43:51 65,50 51.0
14:43:50 65,48 182.0
14:43:50 65,52 135.0
14:43:50 65,52 33.0
14:43:20 65,54 27.0
14:43:20 65,54 92.0
14:43:20 65,54 99.0
14:43:19 65,50 44.0
14:43:19 65,52 88.0
14:43:19 65,50 194.0
14:41:51 65,50 77.0
14:41:11 65,48 101.0
14:38:50 65,52 12.0
14:38:50 65,52 75.0
14:38:50 65,52 67.0
14:38:50 65,50 172.0
14:38:50 65,48 15.0
14:38:50 65,48 24.0
Times & Sales
Zeit Kurs Stück
14:38:46 65,50 72.0
14:38:26 65,52 32.0
14:38:25 65,52 13.0
14:38:25 65,52 10.0
14:36:58 65,50 19.0
14:36:58 65,50 65.0
14:36:58 65,50 78.0
14:36:57 65,52 28.0
14:36:57 65,54 84.0
14:36:29 65,56 56.0
14:36:29 65,56 47.0
14:35:16 65,58 180.0
14:35:00 65,56 9.0
14:34:59 65,58 58.0
14:34:09 65,58 15.0
14:33:39 65,58 20.0
14:32:33 65,60 40.0
14:32:33 65,60 20.0
14:32:33 65,60 40.0
14:31:28 65,62 102.0
Times & Sales
Zeit Kurs Stück
14:31:16 65,64 29.0
14:31:16 65,64 128.0
14:30:43 65,66 18.0
14:30:30 65,62 17.0
14:30:30 65,62 40.0
14:30:29 65,60 68.0
14:30:29 65,60 12.0
14:30:01 65,58 61.0
14:29:03 65,56 57.0
14:29:03 65,56 34.0
14:29:01 65,56 117.0
14:28:56 65,56 84.0
14:28:56 65,58 158.0
14:28:50 65,56 141.0
14:28:49 65,58 3.0
14:28:47 65,60 5.0
14:28:46 65,58 28.0
14:28:44 65,56 28.0
14:28:44 65,56 17.0
14:28:44 65,56 11.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   44   Weiter