Suchen
Login
Anzeige:
Fr, 17. September 2021, 14:31 Uhr

Bechtle

WKN: 515870 / ISIN: DE0005158703

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:15:02 65,46 0.0
14:00:07 65,34 0.0
13:30:32 65,34 0.0
13:15:04 65,62 0.0
13:05:03 66,12 0.0
12:45:02 65,20 0.0
12:30:05 65,28 0.0
12:28:42 65,24 50.0
12:00:05 65,16 0.0
11:47:53 65,22 50.0
11:45:04 65,22 0.0
11:30:05 65,12 0.0
11:29:34 65,18 60.0
11:15:01 65,02 0.0
11:10:24 65,12 31.0
11:00:05 65,06 0.0
10:51:39 65,10 74.0
10:45:02 65,10 0.0
10:30:03 64,98 0.0
10:29:30 64,88 75.0
Times & Sales
Zeit Kurs Stück
10:21:37 64,90 1.0
10:15:54 64,94 0.0
10:10:28 65,04 60.0
10:10:24 65,04 140.0
10:10:19 65,06 200.0
10:00:03 65,00 0.0
09:45:01 64,78 0.0
09:31:04 64,86 100.0
09:15:05 64,84 0.0
08:26:06 64,14 0.0
08:20:45 64,40 20.0
08:15:02 64,14 0.0
08:05:48 64,16 61.0