Suchen
Login
Anzeige:
Sa, 29. Januar 2022, 14:57 Uhr

Bayer

WKN: BAY001 / ISIN: DE000BAY0017

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:16:38 52,64 272.0
17:16:38 52,63 2310.0
17:16:38 52,63 13.0
17:16:38 52,63 198.0
17:16:38 52,63 954.0
17:16:36 52,62 100.0
17:16:31 52,63 102.0
17:16:20 52,63 5.0
17:16:20 52,63 1615.0
17:15:52 52,63 5.0
17:15:50 52,64 827.0
17:15:50 52,64 350.0
17:15:49 52,64 128.0
17:15:49 52,64 1018.0
17:15:47 52,63 1.0
17:15:45 52,64 10.0
17:15:45 52,63 75.0
17:15:44 52,64 300.0
17:15:44 52,64 170.0
17:15:29 52,63 42.0
Times & Sales
Zeit Kurs Stück
17:15:28 52,63 309.0
17:15:28 52,63 9.0
17:15:28 52,63 172.0
17:15:28 52,63 433.0
17:15:28 52,63 420.0
17:14:59 52,63 715.0
17:14:59 52,63 550.0
17:14:59 52,63 150.0
17:14:59 52,63 150.0
17:14:59 52,63 300.0
17:14:59 52,63 159.0
17:14:59 52,63 159.0
17:14:59 52,63 406.0
17:14:59 52,63 600.0
17:14:59 52,63 1526.0
17:14:59 52,63 1165.0
17:14:59 52,63 437.0
17:14:46 52,63 70.0
17:14:46 52,63 335.0
17:14:42 52,63 329.0
Times & Sales
Zeit Kurs Stück
17:14:41 52,62 99.0
17:14:41 52,62 287.0
17:14:41 52,62 227.0
17:14:41 52,62 1987.0
17:14:09 52,61 993.0
17:13:53 52,60 125.0
17:13:53 52,59 172.0
17:13:53 52,59 7621.0
17:13:53 52,59 302.0
17:13:22 52,59 902.0
17:13:22 52,59 78.0
17:13:14 52,57 17.0
17:13:14 52,57 236.0
17:13:09 52,57 304.0
17:13:09 52,57 128.0
17:13:08 52,57 511.0
17:13:08 52,57 1690.0
17:13:04 52,58 1154.0
17:13:04 52,58 197.0
17:12:56 52,58 1994.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   161