Suchen
Login
Anzeige:
Do, 11. August 2022, 14:26 Uhr

Bayer

WKN: BAY001 / ISIN: DE000BAY0017

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:55:39 51,88 365.0
13:55:39 51,89 34.0
13:55:30 51,88 128.0
13:55:14 51,88 20.0
13:55:06 51,87 110.0
13:55:06 51,87 172.0
13:55:06 51,87 76.0
13:55:06 51,86 481.0
13:55:00 51,84 974.0
13:55:00 51,85 121.0
13:54:56 51,84 110.0
13:54:56 51,84 120.0
13:54:56 51,84 63.0
13:54:56 51,85 6.0
13:54:18 51,85 16.0
13:54:14 51,86 106.0
13:54:12 51,86 198.0
13:54:12 51,86 104.0
13:53:49 51,87 12.0
13:53:06 51,88 77.0
Times & Sales
Zeit Kurs Stück
13:52:43 51,88 270.0
13:52:38 51,89 86.0
13:52:38 51,89 112.0
13:52:31 51,90 281.0
13:52:27 51,90 245.0
13:52:26 51,90 137.0
13:52:26 51,89 17.0
13:52:26 51,88 18.0
13:52:26 51,88 238.0
13:52:26 51,88 171.0
13:52:22 51,87 205.0
13:52:22 51,87 93.0
13:52:19 51,87 10.0
13:52:18 51,86 46.0
13:52:09 51,88 27.0
13:51:27 51,90 20.0
13:51:04 51,89 524.0
13:50:57 51,91 467.0
13:50:56 51,92 4.0
13:50:56 51,92 70.0
Times & Sales
Zeit Kurs Stück
13:50:53 51,92 444.0
13:50:23 51,93 252.0
13:50:23 51,92 89.0
13:50:22 51,90 1750.0
13:50:22 51,90 372.0
13:50:22 51,90 446.0
13:50:22 51,90 120.0
13:50:22 51,90 662.0
13:50:22 51,91 391.0
13:50:03 51,90 200.0
13:50:03 51,91 217.0
13:49:36 51,91 66.0
13:49:36 51,91 165.0
13:49:36 51,90 72.0
13:49:36 51,89 295.0
13:49:36 51,89 357.0
13:49:36 51,89 55.0
13:49:36 51,88 173.0
13:49:36 51,87 85.0
13:49:36 51,87 88.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   65