Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:28 | 65,83 | 491.0 |
| 17:23:19 | 65,84 | 278.0 |
| 17:23:19 | 65,83 | 122.0 |
| 17:23:16 | 65,83 | 434.0 |
| 17:23:12 | 65,83 | 112.0 |
| 17:23:11 | 65,83 | 304.0 |
| 17:22:56 | 65,83 | 144.0 |
| 17:22:50 | 65,82 | 228.0 |
| 17:22:49 | 65,82 | 470.0 |
| 17:22:49 | 65,81 | 306.0 |
| 17:22:46 | 65,82 | 71.0 |
| 17:22:46 | 65,82 | 507.0 |
| 17:22:45 | 65,83 | 517.0 |
| 17:22:43 | 65,83 | 195.0 |
| 17:22:43 | 65,83 | 285.0 |
| 17:22:43 | 65,83 | 19.0 |
| 17:22:42 | 65,83 | 10.0 |
| 17:22:41 | 65,82 | 298.0 |
| 17:22:41 | 65,82 | 599.0 |
| 17:22:40 | 65,81 | 94.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:40 | 65,81 | 138.0 |
| 17:22:40 | 65,81 | 738.0 |
| 17:22:37 | 65,80 | 17.0 |
| 17:22:37 | 65,80 | 138.0 |
| 17:22:37 | 65,80 | 84.0 |
| 17:22:37 | 65,80 | 138.0 |
| 17:22:37 | 65,80 | 347.0 |
| 17:22:36 | 65,81 | 100.0 |
| 17:22:36 | 65,81 | 287.0 |
| 17:22:36 | 65,80 | 821.0 |
| 17:22:36 | 65,81 | 883.0 |
| 17:22:36 | 65,82 | 530.0 |
| 17:22:36 | 65,83 | 212.0 |
| 17:22:32 | 65,84 | 1.0 |
| 17:22:31 | 65,84 | 348.0 |
| 17:22:16 | 65,84 | 118.0 |
| 17:22:15 | 65,84 | 128.0 |
| 17:22:12 | 65,86 | 165.0 |
| 17:22:12 | 65,86 | 12.0 |
| 17:22:10 | 65,87 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:10 | 65,87 | 121.0 |
| 17:22:10 | 65,86 | 216.0 |
| 17:22:10 | 65,86 | 867.0 |
| 17:22:10 | 65,86 | 297.0 |
| 17:22:10 | 65,86 | 100.0 |
| 17:22:10 | 65,86 | 1199.0 |
| 17:22:10 | 65,87 | 1034.0 |
| 17:22:10 | 65,88 | 1221.0 |
| 17:22:10 | 65,89 | 1066.0 |
| 17:22:10 | 65,89 | 20.0 |
| 17:21:59 | 65,90 | 13.0 |
| 17:21:59 | 65,90 | 662.0 |
| 17:21:59 | 65,89 | 192.0 |
| 17:21:59 | 65,89 | 290.0 |
| 17:21:57 | 65,88 | 269.0 |
| 17:21:50 | 65,88 | 5.0 |
| 17:21:48 | 65,87 | 37.0 |
| 17:21:48 | 65,87 | 150.0 |
| 17:21:48 | 65,86 | 239.0 |
| 17:21:48 | 65,86 | 436.0 |
