Suchen
Login
Anzeige:
Fr, 27. Mai 2022, 3:02 Uhr

Bayer

WKN: BAY001 / ISIN: DE000BAY0017

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:23:28 65,83 491.0
17:23:19 65,84 278.0
17:23:19 65,83 122.0
17:23:16 65,83 434.0
17:23:12 65,83 112.0
17:23:11 65,83 304.0
17:22:56 65,83 144.0
17:22:50 65,82 228.0
17:22:49 65,82 470.0
17:22:49 65,81 306.0
17:22:46 65,82 71.0
17:22:46 65,82 507.0
17:22:45 65,83 517.0
17:22:43 65,83 195.0
17:22:43 65,83 285.0
17:22:43 65,83 19.0
17:22:42 65,83 10.0
17:22:41 65,82 298.0
17:22:41 65,82 599.0
17:22:40 65,81 94.0
Times & Sales
Zeit Kurs Stück
17:22:40 65,81 138.0
17:22:40 65,81 738.0
17:22:37 65,80 17.0
17:22:37 65,80 138.0
17:22:37 65,80 84.0
17:22:37 65,80 138.0
17:22:37 65,80 347.0
17:22:36 65,81 100.0
17:22:36 65,81 287.0
17:22:36 65,80 821.0
17:22:36 65,81 883.0
17:22:36 65,82 530.0
17:22:36 65,83 212.0
17:22:32 65,84 1.0
17:22:31 65,84 348.0
17:22:16 65,84 118.0
17:22:15 65,84 128.0
17:22:12 65,86 165.0
17:22:12 65,86 12.0
17:22:10 65,87 18.0
Times & Sales
Zeit Kurs Stück
17:22:10 65,87 121.0
17:22:10 65,86 216.0
17:22:10 65,86 867.0
17:22:10 65,86 297.0
17:22:10 65,86 100.0
17:22:10 65,86 1199.0
17:22:10 65,87 1034.0
17:22:10 65,88 1221.0
17:22:10 65,89 1066.0
17:22:10 65,89 20.0
17:21:59 65,90 13.0
17:21:59 65,90 662.0
17:21:59 65,89 192.0
17:21:59 65,89 290.0
17:21:57 65,88 269.0
17:21:50 65,88 5.0
17:21:48 65,87 37.0
17:21:48 65,87 150.0
17:21:48 65,86 239.0
17:21:48 65,86 436.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   114