Suchen
Login
Anzeige:
Do, 11. August 2022, 14:16 Uhr

Bayer

WKN: BAY001 / ISIN: DE000BAY0017

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:43:32 51,85 578.0
13:43:32 51,86 266.0
13:43:16 51,87 78.0
13:43:11 51,87 1.0
13:43:11 51,87 122.0
13:43:11 51,88 2.0
13:42:34 51,89 76.0
13:42:33 51,91 11.0
13:42:33 51,91 144.0
13:42:20 51,92 353.0
13:41:35 51,93 191.0
13:41:30 51,93 35.0
13:41:24 51,92 191.0
13:41:24 51,92 40.0
13:41:24 51,91 158.0
13:41:24 51,91 193.0
13:41:24 51,91 130.0
13:41:24 51,90 433.0
13:41:24 51,91 559.0
13:41:24 51,91 92.0
Times & Sales
Zeit Kurs Stück
13:41:24 51,92 181.0
13:41:17 51,92 130.0
13:41:17 51,93 120.0
13:41:17 51,93 100.0
13:41:17 51,93 57.0
13:41:17 51,93 118.0
13:41:17 51,92 180.0
13:41:17 51,92 105.0
13:41:17 51,92 112.0
13:41:16 51,91 110.0
13:41:16 51,91 276.0
13:41:16 51,90 527.0
13:41:15 51,89 42.0
13:41:14 51,89 519.0
13:41:14 51,88 100.0
13:41:14 51,88 126.0
13:41:14 51,87 59.0
13:41:14 51,87 286.0
13:41:14 51,88 233.0
13:41:14 51,88 343.0
Times & Sales
Zeit Kurs Stück
13:41:14 51,87 120.0
13:41:14 51,87 504.0
13:41:14 51,84 245.0
13:41:14 51,85 612.0
13:41:14 51,86 103.0
13:41:00 51,85 110.0
13:41:00 51,86 124.0
13:41:00 51,86 215.0
13:41:00 51,86 14.0
13:40:38 51,84 64.0
13:40:38 51,85 19.0
13:40:38 51,85 100.0
13:40:37 51,85 18.0
13:40:37 51,84 213.0
13:40:35 51,82 117.0
13:40:35 51,82 100.0
13:40:35 51,80 195.0
13:40:35 51,80 15.0
13:40:35 51,80 164.0
13:40:35 51,80 57.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   64