Suchen
Login
Anzeige:
Sa, 29. Januar 2022, 14:58 Uhr

Bayer

WKN: BAY001 / ISIN: DE000BAY0017

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:22:10 52,68 227.0
17:22:04 52,69 981.0
17:21:58 52,69 9.0
17:21:57 52,71 461.0
17:21:57 52,70 739.0
17:21:57 52,70 802.0
17:21:55 52,71 4504.0
17:21:55 52,71 459.0
17:21:34 52,72 819.0
17:21:29 52,71 312.0
17:21:14 52,70 67.0
17:21:14 52,70 58.0
17:21:13 52,70 482.0
17:21:13 52,70 665.0
17:21:07 52,71 248.0
17:21:01 52,71 5.0
17:21:01 52,71 109.0
17:21:01 52,71 218.0
17:20:50 52,70 131.0
17:20:49 52,70 709.0
Times & Sales
Zeit Kurs Stück
17:20:49 52,70 149.0
17:20:49 52,70 1413.0
17:20:37 52,71 97.0
17:20:25 52,71 233.0
17:20:11 52,71 61.0
17:20:10 52,71 395.0
17:20:10 52,71 1726.0
17:20:00 52,72 339.0
17:20:00 52,72 190.0
17:20:00 52,72 55.0
17:19:50 52,71 5.0
17:19:42 52,70 86.0
17:19:42 52,70 2000.0
17:19:38 52,71 11.0
17:19:38 52,71 204.0
17:19:38 52,71 282.0
17:19:37 52,71 400.0
17:19:20 52,71 359.0
17:19:19 52,72 2105.0
17:19:19 52,71 1663.0
Times & Sales
Zeit Kurs Stück
17:19:19 52,70 262.0
17:18:43 52,69 245.0
17:18:41 52,69 97.0
17:18:28 52,69 1.0
17:18:21 52,68 400.0
17:18:15 52,68 324.0
17:18:05 52,67 445.0
17:17:56 52,66 167.0
17:17:49 52,66 600.0
17:17:37 52,65 214.0
17:17:30 52,65 170.0
17:17:23 52,65 370.0
17:17:23 52,65 652.0
17:17:23 52,65 132.0
17:17:23 52,65 622.0
17:17:23 52,65 654.0
17:17:11 52,66 100.0
17:17:08 52,65 273.0
17:17:01 52,64 697.0
17:16:41 52,63 63.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   161