Suchen
Login
Anzeige:
Sa, 29. Januar 2022, 14:08 Uhr

Bayer

WKN: BAY001 / ISIN: DE000BAY0017

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:28:09 52,77 107.0
17:28:09 52,77 524.0
17:28:03 52,78 135.0
17:28:02 52,78 1000.0
17:27:58 52,78 100.0
17:27:56 52,78 50.0
17:27:55 52,77 1.0
17:27:54 52,78 99.0
17:27:54 52,77 44.0
17:27:54 52,77 326.0
17:27:54 52,77 208.0
17:27:54 52,77 332.0
17:27:48 52,78 142.0
17:27:44 52,78 12.0
17:27:44 52,78 165.0
17:27:31 52,75 1.0
17:27:29 52,75 1160.0
17:27:27 52,75 191.0
17:27:26 52,75 192.0
17:27:26 52,75 167.0
Times & Sales
Zeit Kurs Stück
17:27:23 52,75 131.0
17:27:23 52,75 250.0
17:27:23 52,74 183.0
17:27:23 52,74 117.0
17:27:23 52,74 138.0
17:27:23 52,74 131.0
17:27:23 52,74 2940.0
17:27:23 52,75 1608.0
17:27:23 52,76 946.0
17:27:16 52,76 100.0
17:27:14 52,77 2.0
17:27:14 52,77 89.0
17:27:14 52,77 100.0
17:27:14 52,77 100.0
17:27:10 52,78 283.0
17:27:06 52,79 164.0
17:27:06 52,78 174.0
17:27:06 52,79 2382.0
17:27:06 52,79 117.0
17:27:06 52,79 1.0
Times & Sales
Zeit Kurs Stück
17:27:02 52,80 1195.0
17:26:56 52,80 186.0
17:26:51 52,81 298.0
17:26:50 52,80 595.0
17:26:43 52,79 1.0
17:26:43 52,80 16.0
17:26:42 52,80 81.0
17:26:27 52,80 191.0
17:26:23 52,80 1675.0
17:26:23 52,79 695.0
17:26:20 52,77 165.0
17:26:20 52,78 25.0
17:26:11 52,77 951.0
17:26:09 52,77 817.0
17:26:06 52,77 951.0
17:26:01 52,78 274.0
17:25:57 52,77 62.0
17:25:37 52,75 1013.0
17:25:37 52,75 462.0
17:25:37 52,75 279.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   161