Suchen
Login
Anzeige:
Do, 11. August 2022, 13:22 Uhr

Bayer

WKN: BAY001 / ISIN: DE000BAY0017

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:02:48 51,75 317.0
13:02:34 51,74 605.0
13:02:34 51,73 106.0
13:02:22 51,75 206.0
13:02:22 51,75 100.0
13:02:22 51,75 272.0
13:02:22 51,74 106.0
13:02:19 51,74 100.0
13:02:19 51,74 206.0
13:02:19 51,75 56.0
13:02:19 51,75 44.0
13:02:19 51,76 544.0
13:02:19 51,76 190.0
13:02:19 51,79 1036.0
12:59:43 51,76 46.0
12:59:42 51,76 205.0
12:59:40 51,77 65.0
12:59:35 51,78 29.0
12:59:35 51,78 114.0
12:59:35 51,79 61.0
Times & Sales
Zeit Kurs Stück
12:59:35 51,79 169.0
12:59:15 51,77 47.0
12:59:07 51,80 231.0
12:59:07 51,80 110.0
12:58:59 51,78 246.0
12:58:57 51,77 100.0
12:58:57 51,77 120.0
12:58:57 51,77 232.0
12:58:57 51,76 124.0
12:58:57 51,77 175.0
12:58:57 51,77 10.0
12:58:57 51,77 149.0
12:58:42 51,78 64.0
12:58:32 51,79 120.0
12:58:30 51,79 138.0
12:58:30 51,79 598.0
12:58:10 51,77 299.0
12:57:54 51,74 160.0
12:57:43 51,75 71.0
12:57:42 51,76 153.0
Times & Sales
Zeit Kurs Stück
12:57:23 51,76 120.0
12:57:23 51,76 1000.0
12:57:20 51,75 180.0
12:57:01 51,74 185.0
12:57:01 51,73 83.0
12:57:01 51,75 41.0
12:56:58 51,76 140.0
12:56:58 51,76 45.0
12:56:58 51,76 104.0
12:56:52 51,76 17.0
12:56:51 51,77 150.0
12:56:51 51,77 246.0
12:56:51 51,76 952.0
12:56:47 51,76 110.0
12:56:47 51,77 217.0
12:56:38 51,78 500.0
12:56:35 51,77 558.0
12:56:34 51,77 127.0
12:56:34 51,78 111.0
12:56:34 51,78 87.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   53