Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:38:55 | 65,90 | 1248552. |
| 17:38:55 | 65,90 | 1177.0 |
| 17:35:20 | 65,90 | 1248552. |
| 17:29:59 | 65,85 | 137.0 |
| 17:29:54 | 65,85 | 166.0 |
| 17:29:51 | 65,86 | 2.0 |
| 17:29:51 | 65,86 | 3.0 |
| 17:29:51 | 65,86 | 3.0 |
| 17:29:51 | 65,86 | 2.0 |
| 17:29:51 | 65,84 | 161.0 |
| 17:29:51 | 65,85 | 239.0 |
| 17:29:49 | 65,85 | 313.0 |
| 17:29:49 | 65,85 | 128.0 |
| 17:29:37 | 65,84 | 200.0 |
| 17:29:30 | 65,84 | 4.0 |
| 17:29:27 | 65,84 | 866.0 |
| 17:29:26 | 65,84 | 5.0 |
| 17:29:26 | 65,84 | 113.0 |
| 17:29:26 | 65,84 | 364.0 |
| 17:29:21 | 65,85 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:19 | 65,84 | 67.0 |
| 17:29:19 | 65,84 | 2946.0 |
| 17:29:18 | 65,83 | 34.0 |
| 17:29:17 | 65,83 | 7.0 |
| 17:29:17 | 65,83 | 76.0 |
| 17:29:17 | 65,83 | 43.0 |
| 17:29:06 | 65,82 | 434.0 |
| 17:29:01 | 65,83 | 400.0 |
| 17:29:01 | 65,82 | 65.0 |
| 17:29:00 | 65,82 | 11.0 |
| 17:29:00 | 65,82 | 2072.0 |
| 17:29:00 | 65,82 | 17.0 |
| 17:28:54 | 65,83 | 5.0 |
| 17:28:54 | 65,83 | 35.0 |
| 17:28:50 | 65,83 | 176.0 |
| 17:28:49 | 65,83 | 226.0 |
| 17:28:49 | 65,83 | 532.0 |
| 17:28:42 | 65,82 | 16.0 |
| 17:28:41 | 65,82 | 314.0 |
| 17:28:39 | 65,81 | 53.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:39 | 65,81 | 267.0 |
| 17:28:39 | 65,80 | 722.0 |
| 17:28:38 | 65,79 | 162.0 |
| 17:28:38 | 65,79 | 12.0 |
| 17:28:38 | 65,79 | 260.0 |
| 17:28:37 | 65,79 | 880.0 |
| 17:28:36 | 65,79 | 517.0 |
| 17:28:25 | 65,78 | 324.0 |
| 17:28:25 | 65,78 | 18.0 |
| 17:28:20 | 65,77 | 8.0 |
| 17:28:18 | 65,77 | 20.0 |
| 17:28:17 | 65,78 | 132.0 |
| 17:28:17 | 65,78 | 626.0 |
| 17:28:13 | 65,77 | 504.0 |
| 17:28:13 | 65,77 | 782.0 |
| 17:28:01 | 65,76 | 471.0 |
| 17:27:52 | 65,76 | 457.0 |
| 17:27:52 | 65,76 | 748.0 |
| 17:27:49 | 65,75 | 138.0 |
| 17:27:49 | 65,75 | 687.0 |
