Suchen
Login
Anzeige:
Fr, 27. Mai 2022, 1:15 Uhr

Bayer

WKN: BAY001 / ISIN: DE000BAY0017

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:38:55 65,90 1248552.
17:38:55 65,90 1177.0
17:35:20 65,90 1248552.
17:29:59 65,85 137.0
17:29:54 65,85 166.0
17:29:51 65,86 2.0
17:29:51 65,86 3.0
17:29:51 65,86 3.0
17:29:51 65,86 2.0
17:29:51 65,84 161.0
17:29:51 65,85 239.0
17:29:49 65,85 313.0
17:29:49 65,85 128.0
17:29:37 65,84 200.0
17:29:30 65,84 4.0
17:29:27 65,84 866.0
17:29:26 65,84 5.0
17:29:26 65,84 113.0
17:29:26 65,84 364.0
17:29:21 65,85 200.0
Times & Sales
Zeit Kurs Stück
17:29:19 65,84 67.0
17:29:19 65,84 2946.0
17:29:18 65,83 34.0
17:29:17 65,83 7.0
17:29:17 65,83 76.0
17:29:17 65,83 43.0
17:29:06 65,82 434.0
17:29:01 65,83 400.0
17:29:01 65,82 65.0
17:29:00 65,82 11.0
17:29:00 65,82 2072.0
17:29:00 65,82 17.0
17:28:54 65,83 5.0
17:28:54 65,83 35.0
17:28:50 65,83 176.0
17:28:49 65,83 226.0
17:28:49 65,83 532.0
17:28:42 65,82 16.0
17:28:41 65,82 314.0
17:28:39 65,81 53.0
Times & Sales
Zeit Kurs Stück
17:28:39 65,81 267.0
17:28:39 65,80 722.0
17:28:38 65,79 162.0
17:28:38 65,79 12.0
17:28:38 65,79 260.0
17:28:37 65,79 880.0
17:28:36 65,79 517.0
17:28:25 65,78 324.0
17:28:25 65,78 18.0
17:28:20 65,77 8.0
17:28:18 65,77 20.0
17:28:17 65,78 132.0
17:28:17 65,78 626.0
17:28:13 65,77 504.0
17:28:13 65,77 782.0
17:28:01 65,76 471.0
17:27:52 65,76 457.0
17:27:52 65,76 748.0
17:27:49 65,75 138.0
17:27:49 65,75 687.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   114   Weiter