Suchen
Login
Anzeige:
Mi, 8. Dezember 2021, 6:43 Uhr

Bayer

WKN: BAY001 / ISIN: DE000BAY0017

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:25 45,71 1647890.
17:35:25 45,71 1647890.
17:29:56 45,73 79.0
17:29:56 45,72 1.0
17:29:50 45,72 25.0
17:29:45 45,72 2.0
17:29:45 45,71 4.0
17:29:44 45,72 153.0
17:29:36 45,72 181.0
17:29:28 45,71 5.0
17:29:26 45,71 125.0
17:29:26 45,72 94.0
17:29:22 45,72 217.0
17:29:22 45,72 376.0
17:29:22 45,71 199.0
17:29:22 45,71 400.0
17:29:11 45,72 79.0
17:29:07 45,72 5.0
17:29:07 45,72 179.0
17:29:07 45,72 765.0
Times & Sales
Zeit Kurs Stück
17:28:53 45,71 27.0
17:28:49 45,71 62.0
17:28:49 45,71 22.0
17:28:49 45,71 93.0
17:28:49 45,71 229.0
17:28:48 45,72 82.0
17:28:45 45,72 110.0
17:28:37 45,72 324.0
17:28:34 45,72 406.0
17:28:34 45,72 215.0
17:28:33 45,72 361.0
17:28:28 45,73 35.0
17:28:28 45,72 305.0
17:28:13 45,72 8.0
17:28:13 45,72 76.0
17:28:13 45,72 44.0
17:28:08 45,73 23.0
17:28:08 45,73 39.0
17:28:05 45,73 115.0
17:28:04 45,73 500.0
Times & Sales
Zeit Kurs Stück
17:27:58 45,73 150.0
17:27:58 45,73 126.0
17:27:50 45,73 251.0
17:27:50 45,73 1031.0
17:27:23 45,72 82.0
17:27:23 45,72 345.0
17:27:13 45,72 487.0
17:27:08 45,74 125.0
17:27:07 45,74 336.0
17:27:00 45,74 140.0
17:27:00 45,74 38.0
17:27:00 45,74 595.0
17:26:59 45,74 1279.0
17:26:59 45,75 929.0
17:26:56 45,74 487.0
17:26:54 45,74 82.0
17:26:54 45,74 173.0
17:26:54 45,74 510.0
17:26:54 45,75 1.0
17:26:54 45,75 78.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   183   Weiter