Suchen
Login
Anzeige:
Mi, 8. Dezember 2021, 6:53 Uhr

Bayer

WKN: BAY001 / ISIN: DE000BAY0017

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:23 45,81 0.0
21:10:25 45,88 0.0
20:17:25 45,84 0.0
19:32:25 45,83 0.0
19:26:26 46,10 50.0
18:45:24 45,78 0.0
18:24:04 45,95 100.0
18:21:16 45,90 20.0
18:20:06 45,90 20.0
18:00:53 45,80 150.0
17:45:29 45,74 0.0
17:10:28 45,65 0.0
16:38:43 45,55 0.0
15:35:32 45,44 0.0
14:13:30 45,52 0.0
13:21:25 45,73 0.0
12:40:24 45,59 0.0
11:55:41 45,58 0.0
11:45:28 45,60 100.0
10:55:25 45,58 0.0
Times & Sales
Zeit Kurs Stück
10:21:22 45,78 0.0
10:19:05 45,80 500.0
10:04:06 45,70 200.0
10:01:53 45,68 200.0
10:00:32 45,71 200.0
09:54:51 45,60 400.0
09:51:22 45,61 0.0
09:44:32 45,49 20.0
09:21:23 45,26 0.0
08:13:27 45,10 0.0