Barratt Developments plc
WKN: 859551 / ISIN: GB0000811801
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:10 | 2,98 | 0.0 |
| 21:31:19 | 2,98 | 0.0 |
| 21:16:16 | 2,98 | 0.0 |
| 21:01:25 | 2,98 | 0.0 |
| 20:16:09 | 2,98 | 0.0 |
| 20:01:11 | 2,98 | 0.0 |
| 19:46:09 | 2,98 | 0.0 |
| 19:31:10 | 2,98 | 0.0 |
| 19:16:09 | 2,98 | 0.0 |
| 19:01:14 | 2,98 | 0.0 |
| 18:46:08 | 2,98 | 0.0 |
| 18:31:11 | 2,98 | 0.0 |
| 18:16:11 | 2,98 | 0.0 |
| 17:16:52 | 2,98 | 0.0 |
| 16:46:38 | 2,98 | 0.0 |
| 15:46:48 | 2,98 | 0.0 |
| 15:31:35 | 2,98 | 0.0 |
| 15:16:48 | 2,98 | 0.0 |
| 15:01:53 | 2,98 | 0.0 |
| 14:46:43 | 2,98 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:29 | 3,00 | 0.0 |
| 14:16:46 | 3,00 | 0.0 |
| 14:02:00 | 3,00 | 0.0 |
| 13:46:34 | 3,00 | 0.0 |
| 13:31:21 | 3,02 | 0.0 |
| 13:16:39 | 3,00 | 0.0 |
| 13:01:47 | 2,98 | 0.0 |
| 12:46:26 | 3,00 | 0.0 |
| 12:31:51 | 3,00 | 0.0 |
| 12:16:42 | 2,98 | 0.0 |
| 12:01:48 | 2,98 | 0.0 |
| 11:46:32 | 2,98 | 0.0 |
| 11:31:36 | 2,98 | 0.0 |
| 11:16:42 | 2,98 | 0.0 |
| 11:01:37 | 2,98 | 0.0 |
| 10:46:27 | 2,98 | 0.0 |
| 10:31:28 | 2,98 | 0.0 |
| 10:16:14 | 2,98 | 0.0 |
| 10:01:16 | 3,00 | 0.0 |
| 09:46:16 | 3,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:12 | 3,02 | 0.0 |
| 09:14:12 | 3,02 | 0.0 |
| 09:05:10 | 3,02 | 0.0 |
| 08:47:06 | 3,02 | 0.0 |
| 08:32:07 | 3,02 | 0.0 |
| 08:17:07 | 3,02 | 0.0 |
| 08:03:59 | 3,02 | 0.0 |
| 07:53:31 | 3,02 | 0.0 |
| 07:37:31 | 3,02 | 0.0 |
| 07:32:32 | 3,02 | 0.0 |