Suchen
Login
Anzeige:
Mo, 3. Oktober 2022, 13:13 Uhr

B2Gold Corp.

WKN: A0M889 / ISIN: CA11777Q2099

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:56:02 3,21 2400.0
21:52:04 3,22 510.0
21:51:38 3,22 2083.0
21:51:04 3,22 100.0
21:51:04 3,22 9347.0
21:51:03 3,22 1341.0
21:50:38 3,22 283.0
21:49:13 3,23 100.0
21:48:38 3,23 100.0
21:48:13 3,22 2479.0
21:48:13 3,22 3870.0
21:45:51 3,22 300.0
21:45:51 3,22 100.0
21:41:05 3,21 4639.0
21:41:05 3,21 6961.0
21:40:46 3,21 100.0
21:38:10 3,21 7000.0
21:32:05 3,23 100.0
21:30:32 3,22 14300.0
21:25:24 3,22 3124.0
Times & Sales
Zeit Kurs Stück
21:25:24 3,22 6079.0
21:25:23 3,22 1600.0
21:16:14 3,23 100.0
21:10:08 3,23 5000.0
21:10:08 3,23 100.0
21:05:48 3,23 3218.0
21:05:48 3,23 1682.0
21:05:09 3,23 11300.0
21:05:08 3,24 300.0
21:02:30 3,23 421.0
21:02:30 3,23 200.0
21:02:30 3,23 1300.0
21:02:30 3,23 200.0
21:00:00 3,22 300.0
21:00:00 3,23 100.0
20:55:18 3,23 404.0
20:55:18 3,23 130.0
20:55:18 3,23 1519.0
20:55:13 3,23 1000.0
20:53:54 3,23 126.0
Times & Sales
Zeit Kurs Stück
20:53:44 3,23 100.0
20:52:15 3,23 900.0
20:50:35 3,23 1400.0
20:50:05 3,24 100.0
20:49:51 3,23 200.0
20:49:51 3,23 2000.0
20:49:51 3,23 600.0
20:48:39 3,23 100.0
20:48:39 3,23 100.0
20:46:59 3,22 697.0
20:46:29 3,22 1100.0
20:44:04 3,23 100.0
20:40:52 3,23 8600.0
20:39:56 3,23 2362.0
20:39:56 3,23 200.0
20:39:56 3,23 13000.0
20:39:56 3,23 20000.0
20:38:54 3,23 1924.0
20:37:40 3,24 100.0
20:28:21 3,24 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter