Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:57 | 56,95 | 0.0 |
| 15:17:01 | 56,70 | 0.0 |
| 15:02:15 | 56,40 | 0.0 |
| 14:47:03 | 55,80 | 0.0 |
| 14:32:03 | 55,75 | 0.0 |
| 14:17:05 | 55,50 | 0.0 |
| 14:02:30 | 55,40 | 0.0 |
| 13:46:56 | 55,45 | 0.0 |
| 13:31:35 | 55,50 | 0.0 |
| 13:17:00 | 55,40 | 0.0 |
| 13:02:15 | 55,65 | 0.0 |
| 12:46:30 | 55,55 | 0.0 |
| 12:31:51 | 55,65 | 0.0 |
| 12:17:09 | 55,70 | 0.0 |
| 12:02:21 | 55,85 | 0.0 |
| 11:46:55 | 55,85 | 0.0 |
| 11:32:04 | 55,65 | 0.0 |
| 11:17:02 | 55,75 | 0.0 |
| 11:02:11 | 55,70 | 0.0 |
| 10:46:40 | 55,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:55 | 55,90 | 0.0 |
| 10:16:55 | 55,85 | 0.0 |
| 10:02:01 | 55,95 | 0.0 |
| 09:46:54 | 55,95 | 0.0 |
| 09:32:04 | 56,00 | 0.0 |
| 09:15:03 | 56,10 | 0.0 |
| 09:06:02 | 55,95 | 0.0 |
| 08:55:42 | 56,05 | 0.0 |
| 08:46:52 | 55,95 | 0.0 |
| 08:31:53 | 55,95 | 0.0 |
| 08:16:57 | 56,00 | 0.0 |
| 08:03:52 | 56,00 | 0.0 |
| 07:53:24 | 56,00 | 0.0 |
| 07:45:30 | 56,00 | 0.0 |
| 07:37:22 | 56,00 | 0.0 |
| 07:32:23 | 55,95 | 0.0 |