Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 448,23 | 100.0 |
| 21:59:10 | 449,25 | 190.0 |
| 21:59:10 | 449,25 | 100.0 |
| 21:57:43 | 447,34 | 100.0 |
| 21:56:50 | 445,22 | 100.0 |
| 21:56:44 | 445,33 | 100.0 |
| 21:52:09 | 441,55 | 100.0 |
| 21:52:09 | 441,55 | 100.0 |
| 21:50:19 | 444,01 | 100.0 |
| 21:50:16 | 444,01 | 100.0 |
| 21:49:15 | 447,15 | 190.0 |
| 21:41:40 | 438,79 | 100.0 |
| 21:41:40 | 439,06 | 100.0 |
| 21:40:30 | 440,42 | 100.0 |
| 21:33:04 | 437,98 | 200.0 |
| 21:31:24 | 436,80 | 100.0 |
| 21:23:11 | 440,01 | 100.0 |
| 20:56:08 | 439,46 | 100.0 |
| 20:41:16 | 438,79 | 100.0 |
| 20:23:36 | 431,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:14 | 438,00 | 100.0 |
| 20:19:09 | 439,18 | 100.0 |
| 20:14:47 | 430,99 | 100.0 |
| 20:09:06 | 433,50 | 100.0 |
| 20:09:06 | 433,50 | 100.0 |
| 19:53:38 | 433,13 | 100.0 |
| 19:44:56 | 441,68 | 100.0 |
| 19:44:56 | 441,63 | 125.0 |
| 19:22:56 | 424,33 | 100.0 |
| 19:13:12 | 425,29 | 107.0 |
| 19:03:55 | 428,72 | 100.0 |
| 18:32:54 | 413,37 | 100.0 |
| 18:00:04 | 401,99 | 100.0 |
| 17:29:18 | 421,52 | 100.0 |
| 17:29:18 | 421,51 | 100.0 |
| 17:20:53 | 429,40 | 100.0 |
| 17:13:15 | 406,26 | 120.0 |
| 17:11:43 | 400,40 | 100.0 |
| 17:11:43 | 400,45 | 100.0 |
| 17:06:30 | 393,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:38 | 370,38 | 100.0 |
| 15:58:59 | 399,46 | 100.0 |
| 15:58:59 | 399,46 | 100.0 |
| 15:58:59 | 399,46 | 100.0 |
| 15:58:12 | 401,67 | 200.0 |
| 15:57:18 | 406,50 | 100.0 |
| 15:39:25 | 400,02 | 100.0 |
| 15:39:25 | 400,01 | 100.0 |
| 15:37:10 | 411,20 | 100.0 |
| 15:33:31 | 408,77 | 100.0 |
| 15:33:24 | 393,00 | 100.0 |
| 15:33:24 | 391,60 | 100.0 |
| 15:31:43 | 387,34 | 100.0 |
Seite:
1
