AvalonBay Communities Inc
WKN: 914867 / ISIN: US0534841012
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 169,62 | 220.0 |
| 21:59:46 | 169,62 | 100.0 |
| 21:59:46 | 169,60 | 100.0 |
| 21:59:46 | 169,60 | 191.0 |
| 21:59:46 | 169,58 | 100.0 |
| 21:58:27 | 169,48 | 100.0 |
| 21:58:13 | 169,50 | 100.0 |
| 21:57:38 | 169,53 | 154.0 |
| 21:55:43 | 169,67 | 100.0 |
| 21:55:22 | 169,60 | 100.0 |
| 21:53:59 | 169,36 | 100.0 |
| 21:53:59 | 169,36 | 100.0 |
| 21:53:59 | 169,36 | 100.0 |
| 21:53:59 | 169,36 | 100.0 |
| 21:53:59 | 169,38 | 100.0 |
| 21:53:59 | 169,38 | 200.0 |
| 21:53:59 | 169,38 | 100.0 |
| 21:53:59 | 169,39 | 100.0 |
| 21:52:26 | 169,53 | 100.0 |
| 21:52:26 | 169,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:26 | 169,53 | 142.0 |
| 21:50:33 | 169,46 | 100.0 |
| 21:50:33 | 169,45 | 138.0 |
| 21:48:00 | 169,33 | 184.0 |
| 21:48:00 | 169,33 | 216.0 |
| 21:38:21 | 169,14 | 100.0 |
| 21:38:21 | 169,13 | 100.0 |
| 21:38:21 | 169,13 | 100.0 |
| 21:31:35 | 169,19 | 100.0 |
| 21:23:02 | 169,60 | 100.0 |
| 21:09:13 | 169,64 | 200.0 |
| 21:08:44 | 169,73 | 200.0 |
| 21:07:33 | 169,86 | 100.0 |
| 21:07:33 | 169,86 | 100.0 |
| 20:58:19 | 169,72 | 100.0 |
| 20:54:59 | 169,61 | 100.0 |
| 20:37:41 | 169,87 | 100.0 |
| 20:36:51 | 169,90 | 200.0 |
| 20:19:11 | 170,03 | 100.0 |
| 20:10:31 | 170,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:56:50 | 170,14 | 100.0 |
| 19:42:56 | 170,03 | 100.0 |
| 19:32:41 | 169,78 | 100.0 |
| 19:32:41 | 169,78 | 100.0 |
| 19:32:41 | 169,79 | 100.0 |
| 19:08:15 | 170,09 | 100.0 |
| 19:08:15 | 170,09 | 100.0 |
| 19:08:15 | 170,09 | 100.0 |
| 19:03:26 | 170,10 | 100.0 |
| 18:56:37 | 170,10 | 100.0 |
| 18:56:37 | 170,10 | 100.0 |
| 18:50:05 | 170,33 | 100.0 |
| 18:19:52 | 170,54 | 100.0 |
| 17:51:05 | 171,13 | 106.0 |
| 17:48:03 | 170,98 | 100.0 |
| 17:48:03 | 170,98 | 100.0 |
| 17:36:14 | 171,07 | 100.0 |
| 17:03:24 | 170,98 | 100.0 |
| 16:12:40 | 171,14 | 151.0 |
| 16:00:45 | 172,12 | 116.0 |
Seite:
1
