AvalonBay Communities Inc
WKN: 914867 / ISIN: US0534841012
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 169,63 | 192308.0 |
| 22:10:00 | 169,63 | 192308.0 |
| 21:59:59 | 169,62 | 100.0 |
| 21:59:57 | 169,60 | 143.0 |
| 21:59:57 | 169,60 | 100.0 |
| 21:59:57 | 169,61 | 100.0 |
| 21:59:53 | 169,68 | 100.0 |
| 21:59:53 | 169,68 | 100.0 |
| 21:59:53 | 169,68 | 100.0 |
| 21:59:53 | 169,68 | 200.0 |
| 21:59:53 | 169,68 | 100.0 |
| 21:59:53 | 169,68 | 100.0 |
| 21:59:53 | 169,67 | 100.0 |
| 21:59:53 | 169,67 | 100.0 |
| 21:59:53 | 169,67 | 100.0 |
| 21:59:48 | 169,60 | 100.0 |
| 21:59:46 | 169,62 | 100.0 |
| 21:59:46 | 169,60 | 100.0 |
| 21:59:46 | 169,60 | 174.0 |
| 21:59:46 | 169,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 169,58 | 100.0 |
| 21:59:28 | 169,53 | 479.0 |
| 21:59:28 | 169,53 | 479.0 |
| 21:59:28 | 169,53 | 416.0 |
| 21:58:30 | 169,49 | 100.0 |
| 21:58:22 | 169,48 | 100.0 |
| 21:58:22 | 169,48 | 100.0 |
| 21:58:13 | 169,48 | 127.0 |
| 21:58:13 | 169,48 | 200.0 |
| 21:58:13 | 169,48 | 100.0 |
| 21:58:13 | 169,49 | 180.0 |
| 21:57:38 | 169,56 | 100.0 |
| 21:57:38 | 169,53 | 100.0 |
| 21:57:38 | 169,53 | 100.0 |
| 21:57:38 | 169,53 | 100.0 |
| 21:53:59 | 169,37 | 100.0 |
| 21:53:59 | 169,37 | 100.0 |
| 21:53:59 | 169,38 | 126.0 |
| 21:53:59 | 169,38 | 137.0 |
| 21:53:59 | 169,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:59 | 169,38 | 100.0 |
| 21:53:59 | 169,39 | 100.0 |
| 21:51:20 | 169,60 | 126.0 |
| 21:48:05 | 169,38 | 100.0 |
| 21:48:05 | 169,38 | 100.0 |
| 21:48:05 | 169,37 | 100.0 |
| 21:48:00 | 169,33 | 100.0 |
| 21:46:45 | 169,32 | 100.0 |
| 21:38:21 | 169,15 | 114.0 |
| 21:21:16 | 169,45 | 100.0 |
| 21:21:16 | 169,45 | 100.0 |
| 21:21:16 | 169,46 | 100.0 |
| 21:18:35 | 169,33 | 100.0 |
| 21:17:46 | 169,32 | 100.0 |
| 21:15:47 | 169,45 | 100.0 |
| 21:15:43 | 169,45 | 100.0 |
| 21:08:44 | 169,71 | 100.0 |
| 21:08:44 | 169,71 | 100.0 |
| 21:08:44 | 169,73 | 100.0 |
| 21:08:44 | 169,73 | 100.0 |
Seite:
1
