Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 169,06 | 0 | -1,96% | 08:14 |
| Xetra | 169,56 | 0 | -0,14% | 17.04.26 |
| Nasdaq ($) | 201,56 | 202.910 | +0,55% | 18:30 |
| NYSE ($) | 201,51 | 19.002 | +0,56% | 18:30 |
| Tradegate | 171,94 | 1.286 | +0,94% | 16:21 |
| AMEX ($) | 202,03 | 203 | +0,79% | 16:32 |
| Stuttgart | 171,12 | 148 | +0,48% | 16:46 |
| München | 170,08 | 0 | 0,00% | 08:10 |
| Hannover | 170,98 | 0 | +1,06% | 17:25 |
| Düsseldorf | 171,30 | 0 | +1,69% | 16:31 |
| Hamburg | 167,88 | 0 | -2,15% | 08:16 |
| Gesamtumsatz | 223.549 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 170,88 | 171,12 | 0,14% | 18:32 |
| Xetra | - | - | - | 07:00 |
| 170,68 | 171,14 | 0,27% | 18:47 | |
| Nasdaq | 201,56 | 201,53 | -0,01% | 18:31 |
| Stuttgart | 170,90 | 171,04 | 0,08% | 18:30 |
| München | 170,88 | 171,12 | 0,14% | 18:32 |
| NYSE | 201,35 | 201,70 | 0,17% | 18:29 |
| Hannover | 170,80 | 171,20 | 0,23% | 18:32 |
| Düsseldorf | 170,70 | 171,30 | 0,35% | 18:32 |
| Hamburg | 169,94 | 171,80 | 1,09% | 18:10 |
| AMEX | - | - | - | 18:31 |