Suchen
Login
Anzeige:
Di, 4. Oktober 2022, 3:25 Uhr

Aurubis

WKN: 676650 / ISIN: DE0006766504

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:05 55,32 26562.0
17:35:05 55,32 26562.0
17:29:34 55,32 71.0
17:29:34 55,34 125.0
17:28:32 55,38 2.0
17:28:25 55,40 26.0
17:27:36 55,38 118.0
17:26:47 55,38 1.0
17:26:37 55,36 2.0
17:25:49 55,32 5.0
17:25:19 55,36 10.0
17:25:13 55,36 1.0
17:23:31 55,32 102.0
17:22:47 55,32 29.0
17:22:47 55,30 25.0
17:22:39 55,28 35.0
17:22:39 55,28 25.0
17:20:30 55,26 35.0
17:20:30 55,26 74.0
17:20:01 55,26 54.0
Times & Sales
Zeit Kurs Stück
17:19:56 55,26 1.0
17:18:14 55,30 6.0
17:17:19 55,30 50.0
17:17:19 55,28 1.0
17:16:32 55,24 1.0
17:15:08 55,22 1.0
17:15:04 55,22 156.0
17:14:55 55,24 4.0
17:14:50 55,26 3.0
17:14:11 55,22 1.0
17:12:49 55,22 3.0
17:12:10 55,28 15.0
17:11:16 55,34 5.0
17:10:19 55,34 4.0
17:08:19 55,34 8.0
17:08:14 55,34 57.0
17:08:14 55,34 73.0
17:07:21 55,30 25.0
17:07:21 55,30 105.0
17:07:20 55,28 20.0
Times & Sales
Zeit Kurs Stück
17:05:19 55,22 7.0
17:05:11 55,20 4.0
17:05:06 55,26 1.0
17:02:16 55,22 31.0
17:02:15 55,20 4.0
17:02:02 55,16 2.0
17:00:41 55,18 40.0
17:00:32 55,22 10.0
17:00:11 55,24 35.0
17:00:11 55,26 52.0
17:00:11 55,24 148.0
16:59:43 55,22 5.0
16:57:31 55,28 2.0
16:57:31 55,26 1.0
16:56:46 55,22 2.0
16:55:19 55,20 2.0
16:55:19 55,22 2.0
16:54:59 55,26 63.0
16:54:39 55,22 101.0
16:54:39 55,22 6.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   19   Weiter