Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:13 | 101,55 | 66.0 |
| 17:12:13 | 101,55 | 66.0 |
| 16:38:41 | 102,20 | 265.0 |
| 16:27:52 | 102,40 | 186.0 |
| 10:42:02 | 100,85 | 30.0 |
| 10:40:20 | 101,05 | 200.0 |
| 10:31:50 | 100,50 | 5.0 |
| 10:06:34 | 100,75 | 50.0 |
| 09:59:18 | 100,90 | 30.0 |
| 08:00:41 | 101,15 | 10.0 |