Suchen
Login
Anzeige:
Fr, 17. April 2026, 17:25 Uhr

Associated Banc

WKN: 907145 / ISIN: US0454871056
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:05:31 28,33 200.0
17:05:25 28,34 100.0
17:05:25 28,34 528.0
17:03:51 28,31 200.0
17:03:18 28,31 700.0
17:03:18 28,31 200.0
17:00:53 28,31 152.0
17:00:30 28,30 100.0
16:57:28 28,36 100.0
16:57:28 28,36 100.0
16:56:34 28,39 300.0
16:55:19 28,41 186.0
16:55:19 28,41 200.0
16:50:43 28,45 100.0
16:50:43 28,45 100.0
16:50:43 28,45 100.0
16:50:43 28,45 1400.0
16:50:43 28,45 367.0
16:49:09 28,45 100.0
16:49:09 28,45 400.0
Times & Sales
Zeit Kurs Stück
16:46:18 28,43 190.0
16:46:18 28,43 100.0
16:45:56 28,44 190.0
16:45:34 28,42 100.0
16:45:34 28,42 1400.0
16:42:11 28,37 200.0
16:41:47 28,38 100.0
16:41:47 28,38 100.0
16:41:47 28,38 100.0
16:41:47 28,38 100.0
16:41:47 28,38 200.0
16:40:42 28,37 100.0
16:40:42 28,37 300.0
16:38:02 28,27 100.0
16:37:47 28,28 100.0
16:37:46 28,28 100.0
16:37:12 28,28 120.0
16:37:12 28,28 180.0
16:36:41 28,29 178.0
16:31:54 28,29 100.0
Times & Sales
Zeit Kurs Stück
16:25:31 28,28 100.0
16:25:21 28,29 171.0
16:25:19 28,29 100.0
16:25:19 28,29 420.0
16:24:53 28,29 451.0
16:24:13 28,27 102.0
16:24:07 28,28 170.0
16:22:42 28,25 100.0
16:20:34 28,24 100.0
16:20:32 28,24 100.0
16:20:32 28,24 200.0
16:20:22 28,22 100.0
16:20:22 28,22 100.0
16:20:22 28,22 200.0
16:19:28 28,21 100.0
16:19:28 28,21 100.0
16:19:27 28,21 100.0
16:19:15 28,22 498.0
16:19:15 28,22 100.0
16:17:09 28,20 200.0
Seite:  Zurück  
1
2    von   2   Weiter