Suchen
Login
Anzeige:
Fr, 17. April 2026, 9:10 Uhr

Arthur J. Gallagher & Co

WKN: 869761 / ISIN: US3635761097
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:41:54 225,57 40.0
19:40:26 225,40 80.0
19:38:35 225,36 90.0
19:38:35 225,35 90.0
19:38:24 225,22 40.0
19:38:24 225,21 40.0
19:36:55 225,08 40.0
19:34:37 224,98 80.0
19:34:37 224,98 100.0
19:34:37 224,94 100.0
19:34:37 224,95 100.0
19:34:37 224,95 200.0
19:34:37 224,95 100.0
19:34:37 224,95 80.0
19:32:43 224,75 40.0
19:28:48 224,68 200.0
19:28:48 224,68 99.0
19:28:48 224,68 100.0
19:27:49 224,75 40.0
19:27:49 224,75 40.0
Times & Sales
Zeit Kurs Stück
19:27:49 224,74 40.0
19:27:49 224,74 40.0
19:27:49 224,71 40.0
19:27:49 224,71 40.0
19:27:49 224,68 40.0
19:27:49 224,70 40.0
19:27:49 224,70 40.0
19:27:49 224,68 40.0
19:27:49 224,68 40.0
19:27:49 224,70 40.0
19:27:49 224,68 40.0
19:27:49 224,68 40.0
19:27:49 224,70 40.0
19:27:49 224,70 40.0
19:27:49 224,68 40.0
19:27:49 224,70 40.0
19:27:49 224,71 80.0
19:27:49 224,71 40.0
19:27:49 224,70 90.0
19:27:49 224,69 90.0
Times & Sales
Zeit Kurs Stück
19:27:49 224,67 40.0
19:27:49 224,66 40.0
19:27:49 224,66 40.0
19:27:13 224,67 40.0
19:23:00 224,43 64.0
19:22:24 224,44 40.0
19:22:04 224,48 40.0
19:22:04 224,48 42.0
19:16:59 224,66 40.0
19:16:59 224,66 40.0
19:10:33 224,68 40.0
19:01:32 224,82 40.0
18:55:09 225,10 80.0
18:54:23 225,05 40.0
18:54:21 225,05 40.0
18:54:11 224,86 40.0
18:51:54 224,86 41.0
18:51:54 224,82 50.0
18:51:54 224,82 66.0
18:51:54 224,82 40.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   10