Suchen
Login
Anzeige:
Fr, 17. April 2026, 9:10 Uhr

Arthur J. Gallagher & Co

WKN: 869761 / ISIN: US3635761097
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:22:13 225,15 80.0
20:22:12 225,14 77.0
20:22:12 225,13 40.0
20:19:35 225,22 80.0
20:14:41 225,08 80.0
20:14:41 225,08 90.0
20:14:41 225,08 100.0
20:14:41 225,08 50.0
20:14:13 225,07 42.0
20:14:13 225,07 58.0
20:14:13 225,07 162.0
20:08:30 225,29 40.0
20:08:15 225,17 300.0
20:08:15 225,17 100.0
20:08:15 225,17 68.0
20:08:10 225,17 40.0
20:08:10 225,17 40.0
20:08:10 225,22 80.0
20:04:40 225,22 40.0
20:04:40 225,22 40.0
Times & Sales
Zeit Kurs Stück
20:04:40 225,22 92.0
20:04:40 225,24 40.0
20:02:14 225,59 44.0
20:01:05 225,53 64.0
20:01:05 225,52 74.0
20:00:05 225,39 40.0
19:59:50 225,41 40.0
19:58:53 225,42 200.0
19:58:53 225,42 100.0
19:58:53 225,43 40.0
19:58:49 225,42 200.0
19:58:49 225,42 200.0
19:58:49 225,42 100.0
19:58:49 225,41 89.0
19:58:49 225,41 40.0
19:58:49 225,39 40.0
19:57:47 225,32 40.0
19:56:20 225,42 40.0
19:55:21 225,42 80.0
19:55:21 225,42 54.0
Times & Sales
Zeit Kurs Stück
19:55:21 225,42 100.0
19:55:21 225,41 80.0
19:55:21 225,41 90.0
19:55:21 225,40 100.0
19:54:48 225,33 90.0
19:54:48 225,33 55.0
19:54:19 225,43 40.0
19:46:38 225,52 40.0
19:44:27 225,53 40.0
19:42:24 225,65 90.0
19:42:23 225,67 80.0
19:42:23 225,66 100.0
19:42:23 225,66 200.0
19:42:23 225,66 55.0
19:42:23 225,66 40.0
19:41:59 225,59 49.0
19:41:59 225,59 151.0
19:41:59 225,59 100.0
19:41:59 225,57 49.0
19:41:54 225,59 40.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   10