Arthur J. Gallagher & Co
WKN: 869761 / ISIN: US3635761097
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:25 | 225,28 | 80.0 |
| 21:04:23 | 225,26 | 40.0 |
| 21:04:23 | 225,26 | 40.0 |
| 21:04:23 | 225,23 | 92.0 |
| 21:04:23 | 225,23 | 408.0 |
| 21:04:23 | 225,23 | 100.0 |
| 21:03:23 | 225,23 | 44.0 |
| 20:59:33 | 225,21 | 40.0 |
| 20:56:28 | 225,24 | 86.0 |
| 20:55:03 | 225,28 | 193.0 |
| 20:54:33 | 225,28 | 300.0 |
| 20:53:57 | 225,26 | 40.0 |
| 20:53:03 | 225,23 | 40.0 |
| 20:52:00 | 225,36 | 61.0 |
| 20:51:30 | 225,41 | 159.0 |
| 20:51:30 | 225,41 | 41.0 |
| 20:51:30 | 225,40 | 40.0 |
| 20:51:30 | 225,41 | 80.0 |
| 20:51:30 | 225,36 | 99.0 |
| 20:51:30 | 225,36 | 79.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:30 | 225,36 | 200.0 |
| 20:51:30 | 225,36 | 200.0 |
| 20:51:30 | 225,36 | 100.0 |
| 20:51:30 | 225,35 | 65.0 |
| 20:49:44 | 225,20 | 40.0 |
| 20:47:21 | 225,28 | 40.0 |
| 20:47:21 | 225,27 | 69.0 |
| 20:47:21 | 225,27 | 40.0 |
| 20:44:26 | 225,28 | 40.0 |
| 20:44:26 | 225,28 | 40.0 |
| 20:42:26 | 225,24 | 40.0 |
| 20:42:26 | 225,24 | 40.0 |
| 20:42:25 | 225,28 | 61.0 |
| 20:42:19 | 225,25 | 100.0 |
| 20:42:19 | 225,25 | 40.0 |
| 20:42:18 | 225,22 | 40.0 |
| 20:42:18 | 225,18 | 100.0 |
| 20:42:18 | 225,18 | 200.0 |
| 20:42:18 | 225,18 | 100.0 |
| 20:42:18 | 225,17 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:18 | 225,17 | 100.0 |
| 20:42:18 | 225,15 | 200.0 |
| 20:42:18 | 225,15 | 193.0 |
| 20:42:18 | 225,15 | 100.0 |
| 20:42:18 | 225,14 | 40.0 |
| 20:34:06 | 225,16 | 40.0 |
| 20:32:08 | 225,15 | 40.0 |
| 20:29:30 | 225,16 | 159.0 |
| 20:29:30 | 225,16 | 340.0 |
| 20:29:30 | 225,16 | 100.0 |
| 20:29:30 | 225,14 | 40.0 |
| 20:26:45 | 225,18 | 54.0 |
| 20:26:45 | 225,18 | 40.0 |
| 20:26:44 | 225,15 | 100.0 |
| 20:26:44 | 225,15 | 100.0 |
| 20:25:59 | 225,11 | 40.0 |
| 20:25:59 | 225,11 | 63.0 |
| 20:25:15 | 225,11 | 40.0 |
| 20:24:12 | 225,17 | 40.0 |
| 20:22:13 | 225,15 | 100.0 |
