Arthur J. Gallagher & Co
WKN: 869761 / ISIN: US3635761097
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:25 | 224,67 | 40.0 |
| 21:36:17 | 224,62 | 40.0 |
| 21:34:35 | 224,58 | 75.0 |
| 21:34:27 | 224,65 | 40.0 |
| 21:34:27 | 224,65 | 100.0 |
| 21:33:20 | 224,64 | 40.0 |
| 21:33:20 | 224,63 | 40.0 |
| 21:33:20 | 224,63 | 100.0 |
| 21:33:20 | 224,63 | 90.0 |
| 21:33:20 | 224,63 | 100.0 |
| 21:33:20 | 224,63 | 40.0 |
| 21:33:20 | 224,63 | 58.0 |
| 21:32:30 | 224,60 | 40.0 |
| 21:32:13 | 224,57 | 40.0 |
| 21:32:13 | 224,57 | 40.0 |
| 21:32:07 | 224,59 | 100.0 |
| 21:29:38 | 224,54 | 100.0 |
| 21:29:38 | 224,54 | 40.0 |
| 21:29:38 | 224,55 | 40.0 |
| 21:27:56 | 224,58 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:56 | 224,58 | 40.0 |
| 21:26:33 | 224,64 | 57.0 |
| 21:25:42 | 224,50 | 40.0 |
| 21:25:42 | 224,50 | 40.0 |
| 21:24:09 | 224,54 | 40.0 |
| 21:24:09 | 224,58 | 40.0 |
| 21:21:03 | 224,75 | 40.0 |
| 21:21:03 | 224,75 | 40.0 |
| 21:21:03 | 224,74 | 51.0 |
| 21:21:03 | 224,74 | 49.0 |
| 21:21:03 | 224,74 | 40.0 |
| 21:21:03 | 224,73 | 51.0 |
| 21:21:03 | 224,73 | 44.0 |
| 21:21:03 | 224,71 | 110.0 |
| 21:21:03 | 224,70 | 65.0 |
| 21:20:52 | 224,61 | 90.0 |
| 21:20:52 | 224,64 | 100.0 |
| 21:19:56 | 224,68 | 40.0 |
| 21:19:56 | 224,71 | 40.0 |
| 21:19:56 | 224,72 | 76.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:19 | 224,84 | 40.0 |
| 21:16:19 | 224,89 | 60.0 |
| 21:13:48 | 225,07 | 40.0 |
| 21:12:26 | 225,04 | 40.0 |
| 21:07:30 | 225,25 | 118.0 |
| 21:07:30 | 225,25 | 282.0 |
| 21:07:30 | 225,25 | 58.0 |
| 21:07:23 | 225,20 | 151.0 |
| 21:07:19 | 225,19 | 49.0 |
| 21:07:19 | 225,20 | 59.0 |
| 21:07:03 | 225,17 | 42.0 |
| 21:07:03 | 225,17 | 500.0 |
| 21:07:03 | 225,17 | 88.0 |
| 21:07:03 | 225,16 | 120.0 |
| 21:07:01 | 225,17 | 40.0 |
| 21:06:35 | 225,21 | 40.0 |
| 21:06:35 | 225,17 | 50.0 |
| 21:04:25 | 225,29 | 78.0 |
| 21:04:25 | 225,29 | 200.0 |
| 21:04:25 | 225,29 | 200.0 |
