Arthur J. Gallagher & Co
WKN: 869761 / ISIN: US3635761097
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:43 | 224,56 | 90.0 |
| 17:22:22 | 224,57 | 105.0 |
| 17:22:22 | 224,57 | 105.0 |
| 17:20:48 | 224,69 | 40.0 |
| 17:07:55 | 224,80 | 105.0 |
| 17:07:55 | 224,80 | 40.0 |
| 16:52:45 | 224,42 | 90.0 |
| 16:47:12 | 224,34 | 105.0 |
| 16:47:12 | 224,34 | 40.0 |
| 16:36:27 | 224,50 | 83.0 |
| 16:36:27 | 224,50 | 77.0 |
| 16:36:27 | 224,50 | 76.0 |
| 16:31:35 | 224,58 | 120.0 |
| 16:10:39 | 224,87 | 105.0 |
| 16:10:39 | 225,02 | 105.0 |
| 16:10:33 | 225,06 | 40.0 |
| 16:10:33 | 225,06 | 105.0 |
| 16:08:12 | 224,76 | 50.0 |
| 16:07:09 | 224,42 | 71.0 |
| 16:06:15 | 224,37 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:15 | 224,36 | 40.0 |
| 15:49:38 | 224,58 | 105.0 |
| 15:49:38 | 224,58 | 43.0 |
| 15:49:38 | 224,58 | 62.0 |
| 15:49:38 | 224,58 | 105.0 |
| 15:46:08 | 224,51 | 105.0 |
| 15:46:08 | 224,46 | 105.0 |
| 15:46:08 | 224,59 | 50.0 |
| 15:46:08 | 224,52 | 100.0 |
| 15:46:08 | 224,46 | 40.0 |
| 15:46:08 | 224,39 | 80.0 |
| 15:45:40 | 224,22 | 41.0 |
| 15:45:40 | 224,22 | 80.0 |
| 15:45:40 | 224,31 | 40.0 |
| 15:36:05 | 223,85 | 100.0 |
